Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.747	5.749	5.747	5.749	363,003	+0.00(+0.00%)
May 27, 2005	5.749	5.749	5.747	5.749	140,955	+0.00(+0.00%)
May 26, 2005	5.747	5.749	5.747	5.749	519,620	+0.00(+0.05%)
May 25, 2005	5.747	5.749	5.747	5.747	1,028,799	+0.00(+0.00%)
May 24, 2005	5.747	5.749	5.747	5.747	249,195	+0.00(+0.00%)
May 23, 2005	5.747	5.761	5.747	5.747	445,488	+0.00(+0.00%)
May 20, 2005	5.747	5.749	5.747	5.747	46,637	-0.00(-0.05%)
May 19, 2005	5.749	5.749	5.747	5.749	95,362	+0.00(+0.00%)
May 18, 2005	5.747	5.749	5.747	5.749	82,832	+0.00(+0.05%)
May 17, 2005	5.747	5.749	5.747	5.747	123,553	+0.00(+0.00%)
May 16, 2005	5.747	5.749	5.747	5.747	69,607	+0.00(+0.00%)
May 13, 2005	5.747	5.749	5.747	5.747	114,156	+0.00(+0.00%)
May 12, 2005	5.749	5.749	5.747	5.747	79,700	-0.00(-0.05%)
May 11, 2005	5.747	5.749	5.747	5.749	51,509	+0.00(+0.05%)
May 10, 2005	5.747	5.749	5.747	5.747	118,680	-0.00(-0.05%)
May 09, 2005	5.747	5.749	5.747	5.749	116,592	+0.00(+0.05%)
May 06, 2005	5.747	5.749	5.747	5.747	114,156	-0.00(-0.05%)
May 05, 2005	5.749	5.749	5.747	5.749	108,587	+0.00(+0.00%)
May 04, 2005	5.747	5.749	5.747	5.749	117,288	+0.00(+0.05%)
May 03, 2005	5.747	5.752	5.747	5.747	139,563	-0.00(-0.05%)
May 02, 2005	5.749	5.755	5.747	5.749	138,170	+0.00(+0.05%)
Apr 29, 2005	5.747	5.758	5.747	5.747	302,096	-0.00(-0.05%)
Apr 28, 2005	5.749	5.749	5.747	5.749	486,208	+0.00(+0.05%)