US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.03	24.07	24.02	24.03	66,121	-0.03(-0.11%)
Apr 27, 2012	24.03	24.05	24.00	24.05	62,486	+0.01(+0.04%)
Apr 26, 2012	24.04	24.04	23.99	24.04	87,301	+0.06(+0.24%)
Apr 25, 2012	23.96	24.04	23.96	23.99	83,696	+0.00(+0.00%)
Apr 24, 2012	24.01	24.03	23.99	23.99	67,207	-0.07(-0.28%)
Apr 23, 2012	24.07	24.07	24.03	24.05	94,686	+0.07(+0.28%)
Apr 20, 2012	23.99	24.01	23.98	23.99	82,826	+0.00(+0.00%)
Apr 19, 2012	24.03	24.03	23.99	23.99	77,697	+0.01(+0.04%)
Apr 18, 2012	23.99	24.01	23.97	23.98	380,073	-0.02(-0.08%)
Apr 17, 2012	23.95	23.99	23.95	23.99	90,572	+0.03(+0.12%)
Apr 16, 2012	24.02	24.03	23.97	23.97	88,782	-0.03(-0.12%)
Apr 13, 2012	23.95	23.99	23.95	23.99	70,295	+0.08(+0.32%)
Apr 12, 2012	23.92	23.94	23.90	23.92	148,137	-0.03(-0.12%)
Apr 11, 2012	23.94	23.95	23.90	23.95	87,652	-0.02(-0.08%)
Apr 10, 2012	23.99	24.00	23.95	23.97	95,784	+0.04(+0.16%)
Apr 09, 2012	23.93	23.94	23.88	23.93	112,745	+0.14(+0.61%)
Apr 05, 2012	23.73	23.78	23.53	23.78	103,394	+0.08(+0.33%)
Apr 04, 2012	23.72	23.72	23.69	23.71	87,662	+0.06(+0.24%)
Apr 03, 2012	23.75	23.78	23.61	23.65	78,777	-0.12(-0.49%)
Apr 02, 2012	23.75	23.76	23.72	23.76	87,032	+0.03(+0.12%)
Mar 30, 2012	23.80	23.81	23.69	23.73	41,838	-0.07(-0.28%)
Mar 29, 2012	23.77	23.80	23.75	23.80	100,154	+0.06(+0.24%)
Mar 28, 2012	23.70	23.77	23.65	23.74	116,888	+0.04(+0.16%)
Mar 27, 2012	23.75	23.76	23.54	23.71	157,101	-0.01(-0.04%)
Mar 26, 2012	23.68	23.72	23.67	23.72	99,073	+0.00(+0.00%)
Mar 23, 2012	23.72	23.72	23.61	23.72	94,621	+0.04(+0.16%)
Mar 22, 2012	23.68	23.68	23.63	23.68	102,371	+0.03(+0.12%)
Mar 21, 2012	23.63	23.66	23.61	23.65	90,162	+0.04(+0.16%)
Mar 20, 2012	23.68	23.68	23.51	23.61	129,469	+0.06(+0.25%)
Mar 19, 2012	23.67	23.67	23.50	23.55	111,219	-0.13(-0.57%)
Mar 16, 2012	23.61	23.69	23.60	23.69	98,194	+0.03(+0.12%)
Mar 15, 2012	23.73	23.73	23.66	23.66	12,009,480	-0.10(-0.41%)
Mar 14, 2012	23.75	23.75	23.75	23.75	103	-0.23(-0.96%)
Mar 09, 2012	24.01	23.99	23.99	23.99	311	-0.03(-0.12%)
Mar 08, 2012	23.94	24.01	23.94	24.01	2,707	+0.02(+0.08%)
Mar 07, 2012	24.00	24.00	24.00	24.00	418	+0.08(+0.32%)