Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.166	9.309	9.154	9.261	948,417	+0.40(+4.52%)
May 29, 2014	8.813	8.897	8.771	8.861	448,059	+0.09(+1.02%)
May 28, 2014	8.771	8.813	8.736	8.771	283,073	+0.01(+0.07%)
May 27, 2014	8.819	8.819	8.745	8.765	431,522	-0.30(-3.36%)
May 23, 2014	9.082	9.070	9.070	9.070	314,641	+0.00(+0.05%)
May 22, 2014	9.088	9.094	9.019	9.066	368,921	+0.17(+1.90%)
May 21, 2014	8.807	8.933	8.783	8.897	551,762	+0.28(+3.26%)
May 20, 2014	8.700	8.759	8.550	8.616	447,625	-0.23(-2.57%)
May 19, 2014	8.742	8.849	8.724	8.843	590,237	+0.05(+0.61%)
May 16, 2014	8.724	8.795	8.724	8.789	549,914	+0.08(+0.96%)
May 15, 2014	8.921	8.921	8.670	8.706	294,777	-0.21(-2.35%)
May 14, 2014	8.909	8.963	8.837	8.915	400,846	-0.02(-0.27%)
May 13, 2014	8.873	8.957	8.873	8.939	398,484	+0.06(+0.67%)
May 12, 2014	8.843	8.897	8.801	8.879	540,619	+0.09(+1.02%)
May 09, 2014	8.795	8.813	8.742	8.789	273,893	+0.05(+0.62%)
May 08, 2014	8.753	8.813	8.718	8.736	389,333	-0.01(-0.14%)
May 07, 2014	8.562	8.747	8.556	8.747	746,469	+0.16(+1.88%)
May 06, 2014	8.622	8.670	8.586	8.586	559,912	-0.11(-1.30%)
May 05, 2014	8.706	8.747	8.676	8.700	409,328	+0.00(+0.00%)
May 02, 2014	8.664	8.753	8.658	8.700	265,220	-0.08(-0.89%)
May 01, 2014	8.664	8.789	8.628	8.777	608,914	+0.13(+1.45%)
Apr 30, 2014	8.640	8.676	8.610	8.652	672,072	+0.08(+0.91%)
Apr 29, 2014	8.640	8.652	8.550	8.574	685,332	-0.01(-0.14%)
Apr 28, 2014	8.676	8.697	8.491	8.586	2,273,730	+0.33(+4.06%)
Apr 25, 2014	8.192	8.299	8.120	8.252	1,284,091	+0.19(+2.30%)
Apr 24, 2014	8.102	8.120	8.019	8.066	428,784	-0.13(-1.53%)
Apr 23, 2014	8.275	8.293	8.138	8.192	448,055	-0.11(-1.37%)
Apr 22, 2014	8.269	8.335	8.216	8.305	623,614	-0.07(-0.86%)
Apr 21, 2014	8.246	8.413	8.246	8.377	182,567	-0.01(-0.14%)
Apr 17, 2014	8.305	8.389	8.389	8.389	366,691	+0.09(+1.08%)
Apr 16, 2014	8.365	8.365	8.269	8.299	154,139	+0.00(+0.00%)
Apr 15, 2014	8.341	8.347	8.192	8.299	966,675	-0.11(-1.35%)
Apr 14, 2014	8.395	8.431	8.359	8.413	527,626	+0.08(+1.00%)
Apr 11, 2014	8.305	8.353	8.264	8.329	377,755	-0.05(-0.64%)
Apr 10, 2014	8.425	8.443	8.371	8.383	505,319	-0.04(-0.43%)
Apr 09, 2014	8.467	8.467	8.335	8.419	863,464	-0.25(-2.89%)
Apr 08, 2014	8.682	8.724	8.634	8.670	1,051,345	+0.12(+1.40%)
Apr 07, 2014	8.473	8.592	8.449	8.550	850,231	-0.05(-0.62%)
Apr 04, 2014	8.718	8.748	8.598	8.604	947,907	-0.01(-0.07%)
Apr 03, 2014	8.586	8.651	8.497	8.610	1,007,322	+0.10(+1.19%)
Apr 02, 2014	8.449	8.544	8.401	8.508	965,378	+0.07(+0.85%)
Apr 01, 2014	8.473	8.479	8.353	8.437	1,287,125	+0.21(+2.54%)
Mar 31, 2014	8.210	8.258	8.132	8.228	1,796,643	+0.14(+1.77%)
Mar 28, 2014	7.989	8.162	7.988	8.084	1,352,494	+0.23(+2.89%)
Mar 27, 2014	7.875	7.941	7.791	7.857	876,266	+0.14(+1.78%)
Mar 26, 2014	7.630	7.774	7.618	7.720	812,701	+0.25(+3.36%)
Mar 25, 2014	7.439	7.499	7.403	7.469	473,774	+0.08(+1.05%)
Mar 24, 2014	7.385	7.451	7.343	7.391	551,285	+0.08(+1.14%)
Mar 21, 2014	7.355	7.397	7.284	7.308	1,723,342	-0.05(-0.65%)
Mar 20, 2014	7.230	7.391	7.230	7.355	1,729,409	+0.00(+0.00%)
Mar 19, 2014	7.445	7.487	7.355	7.355	1,163,789	-0.14(-1.91%)
Mar 18, 2014	7.463	7.523	7.445	7.499	347,512	+0.04(+0.56%)
Mar 17, 2014	7.409	7.487	7.403	7.457	698,324	+0.17(+2.30%)
Mar 14, 2014	7.296	7.331	7.194	7.290	1,078,252	+0.02(+0.25%)
Mar 13, 2014	7.403	7.409	7.248	7.272	392,267	-0.05(-0.65%)
Mar 12, 2014	7.176	7.319	7.170	7.319	641,344	+0.11(+1.49%)
Mar 11, 2014	7.260	7.313	7.206	7.212	1,464,019	-0.13(-1.71%)
Mar 10, 2014	7.457	7.469	7.300	7.337	1,327,327	-0.19(-2.54%)
Mar 07, 2014	7.541	7.552	7.463	7.529	889,231	-0.07(-0.94%)
Mar 06, 2014	7.582	7.636	7.564	7.600	771,296	+0.07(+0.95%)
Mar 05, 2014	7.552	7.576	7.505	7.529	322,025	-0.03(-0.40%)
Mar 04, 2014	7.546	7.564	7.499	7.558	975,945	+0.16(+2.10%)