Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.00	43.01	43.00	43.01	1,988	-0.44(-1.01%)
Nov 27, 2019	43.33	43.53	43.14	43.45	6,176	+0.38(+0.88%)
Nov 26, 2019	42.99	43.08	42.94	43.06	5,497	+0.76(+1.79%)
Nov 25, 2019	42.32	42.32	42.31	42.31	832	+0.34(+0.82%)
Nov 22, 2019	41.92	41.96	41.75	41.96	5,234	+0.43(+1.03%)
Nov 21, 2019	41.70	41.72	41.53	41.53	3,324	-0.35(-0.83%)
Nov 20, 2019	41.94	42.14	41.60	41.88	8,548	-0.74(-1.73%)
Nov 19, 2019	42.84	42.84	42.62	42.62	2,506	-0.12(-0.29%)
Nov 18, 2019	42.55	42.88	42.53	42.74	6,237	+0.15(+0.36%)
Nov 15, 2019	42.39	42.60	42.35	42.59	3,559	+0.42(+0.99%)
Nov 14, 2019	41.94	42.17	41.94	42.17	3,657	+0.04(+0.09%)
Nov 13, 2019	42.02	42.25	41.94	42.14	16,684	+0.03(+0.07%)
Nov 12, 2019	42.04	42.19	42.02	42.11	2,244	-0.07(-0.16%)
Nov 11, 2019	41.75	42.24	41.73	42.17	10,798	+0.31(+0.74%)
Nov 08, 2019	41.75	41.86	41.72	41.86	2,931	-0.23(-0.54%)
Nov 07, 2019	42.17	42.21	42.08	42.09	1,734	+0.32(+0.75%)
Nov 06, 2019	41.72	41.82	41.71	41.78	8,641	-0.15(-0.35%)
Nov 05, 2019	41.74	41.98	41.74	41.93	5,768	-0.04(-0.09%)
Nov 04, 2019	41.97	42.00	41.90	41.96	2,688	+0.29(+0.69%)
Nov 01, 2019	41.66	41.69	41.62	41.68	1,674	+0.46(+1.11%)
Oct 31, 2019	41.40	41.48	41.10	41.22	38,568	-0.37(-0.90%)
Oct 30, 2019	41.45	41.59	41.22	41.59	2,958	+0.26(+0.62%)
Oct 29, 2019	41.18	41.35	41.18	41.34	3,333	+0.03(+0.07%)
Oct 28, 2019	41.29	41.43	41.29	41.31	2,134	+0.04(+0.10%)
Oct 25, 2019	41.04	41.34	41.00	41.27	9,212	+0.36(+0.89%)
Oct 24, 2019	41.07	41.10	40.82	40.90	3,077	-0.22(-0.53%)
Oct 23, 2019	40.91	41.12	40.71	41.12	17,654	+0.37(+0.92%)
Oct 22, 2019	40.95	41.05	40.62	40.75	12,464	-0.46(-1.12%)
Oct 21, 2019	41.33	41.33	41.17	41.21	2,370	+0.34(+0.84%)
Oct 18, 2019	40.90	40.90	40.73	40.87	2,826	-0.07(-0.17%)
Oct 17, 2019	41.26	41.30	40.91	40.94	2,723	-0.37(-0.89%)
Oct 16, 2019	41.34	41.34	41.13	41.31	11,581	+0.25(+0.62%)
Oct 15, 2019	40.25	41.26	40.01	41.06	68,952	+1.00(+2.49%)
Oct 14, 2019	40.07	40.07	40.06	40.06	689	+0.03(+0.08%)
Oct 11, 2019	39.99	40.12	39.97	40.03	5,443	+1.37(+3.55%)
Oct 10, 2019	38.49	38.70	38.49	38.65	2,063	+0.26(+0.66%)
Oct 09, 2019	38.30	38.42	38.30	38.40	2,610	+0.20(+0.53%)
Oct 08, 2019	38.24	38.40	38.13	38.20	9,702	-0.61(-1.56%)
Oct 07, 2019	38.74	38.90	38.74	38.80	1,151	-0.10(-0.27%)
Oct 04, 2019	38.69	38.92	38.69	38.91	13,608	+0.28(+0.71%)
Oct 03, 2019	38.57	38.64	38.57	38.63	833	+0.23(+0.61%)
Oct 02, 2019	38.54	38.54	38.25	38.40	5,456	-0.56(-1.43%)
Oct 01, 2019	39.23	39.23	38.96	38.96	5,089	-0.17(-0.44%)
Sep 30, 2019	39.21	39.27	39.13	39.13	2,655	+0.26(+0.68%)
Sep 27, 2019	38.96	39.05	38.86	38.86	3,559	+0.14(+0.37%)
Sep 26, 2019	38.80	38.84	38.66	38.72	3,784	+0.21(+0.53%)
Sep 25, 2019	38.50	38.62	38.50	38.52	2,520	-0.35(-0.91%)
Sep 24, 2019	38.94	39.08	38.86	38.87	4,263	+0.12(+0.31%)
Sep 23, 2019	38.55	38.81	38.54	38.75	2,140	-0.23(-0.60%)
Sep 20, 2019	39.10	39.10	38.96	38.98	3,349	+0.05(+0.12%)
Sep 19, 2019	39.09	39.09	38.94	38.94	5,339	+0.15(+0.38%)
Sep 18, 2019	38.83	38.90	38.69	38.79	2,849	-0.26(-0.66%)
Sep 17, 2019	38.76	39.05	38.74	39.05	3,841	-0.26(-0.66%)
Sep 16, 2019	39.61	39.61	39.29	39.30	2,839	-0.57(-1.44%)
Sep 13, 2019	39.82	39.99	39.78	39.88	1,570	+0.22(+0.55%)
Sep 12, 2019	39.44	39.66	39.36	39.66	2,971	+0.05(+0.14%)
Sep 11, 2019	39.56	39.61	39.48	39.61	1,148	+0.44(+1.13%)
Sep 10, 2019	38.98	39.26	38.95	39.17	8,537	+0.28(+0.72%)
Sep 09, 2019	38.94	38.94	38.83	38.89	16,513	-0.09(-0.24%)
Sep 06, 2019	39.05	39.17	38.98	38.98	4,501	+0.14(+0.35%)
Sep 05, 2019	38.97	39.00	38.80	38.84	2,553	+0.49(+1.27%)
Sep 04, 2019	38.31	38.41	38.24	38.36	3,003	+0.70(+1.86%)