Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.16	39.31	39.11	39.25	4,454	+0.44(+1.14%)
Mar 28, 2019	38.71	38.88	38.70	38.81	1,448	-0.04(-0.10%)
Mar 27, 2019	38.83	38.90	38.65	38.84	6,179	+0.18(+0.46%)
Mar 26, 2019	38.73	38.82	38.62	38.67	3,436	+0.06(+0.15%)
Mar 25, 2019	38.84	38.84	38.53	38.61	16,339	-0.03(-0.07%)
Mar 22, 2019	39.09	39.14	38.64	38.64	4,772	-1.07(-2.71%)
Mar 21, 2019	39.61	39.71	39.50	39.71	10,912	-0.45(-1.13%)
Mar 20, 2019	39.92	40.31	39.31	40.16	10,013	+0.15(+0.38%)
Mar 19, 2019	40.15	40.16	40.01	40.01	2,496	-0.01(-0.02%)
Mar 18, 2019	40.15	40.16	39.97	40.02	24,978	+0.12(+0.31%)
Mar 15, 2019	39.78	39.91	39.78	39.90	4,772	+0.40(+1.02%)
Mar 14, 2019	39.58	39.60	39.45	39.50	42,080	+0.07(+0.18%)
Mar 13, 2019	39.17	39.56	39.14	39.43	19,306	+0.41(+1.06%)
Mar 12, 2019	38.93	39.04	38.93	39.02	2,300	+0.25(+0.65%)
Mar 11, 2019	38.28	38.76	37.84	38.76	5,127	+0.35(+0.92%)
Mar 08, 2019	38.17	38.46	38.17	38.41	5,515	+0.02(+0.05%)
Mar 07, 2019	38.78	38.78	38.34	38.39	43,961	-0.96(-2.44%)
Mar 06, 2019	39.62	39.62	39.35	39.35	5,749	-0.17(-0.42%)
Mar 05, 2019	39.59	39.64	39.45	39.52	5,244	+0.09(+0.23%)
Mar 04, 2019	39.51	39.59	39.35	39.43	11,237	-0.07(-0.17%)
Mar 01, 2019	39.50	39.56	39.37	39.49	3,181	+0.38(+0.96%)
Feb 28, 2019	39.08	39.48	39.04	39.12	14,762	+0.33(+0.84%)
Feb 27, 2019	38.70	38.84	38.62	38.79	37,326	-0.05(-0.13%)
Feb 26, 2019	38.71	39.03	38.68	38.84	18,233	+0.41(+1.08%)
Feb 25, 2019	38.54	38.57	38.41	38.43	3,010	-0.11(-0.29%)
Feb 22, 2019	38.67	38.67	38.54	38.54	2,863	+0.00(+0.00%)
Feb 21, 2019	38.59	38.65	38.54	38.54	10,414	+0.00(+0.00%)
Feb 20, 2019	38.63	38.79	38.54	38.54	8,140	+0.23(+0.59%)
Feb 19, 2019	38.18	38.44	38.17	38.32	2,853	+0.40(+1.05%)
Feb 15, 2019	37.91	37.92	37.87	37.92	1,484	+0.03(+0.08%)
Feb 14, 2019	37.85	37.92	37.78	37.89	1,870	-0.11(-0.28%)
Feb 13, 2019	38.16	38.22	38.00	38.00	16,926	+0.18(+0.47%)
Feb 12, 2019	37.78	37.88	37.65	37.82	20,628	+0.30(+0.79%)
Feb 11, 2019	37.59	37.67	37.27	37.52	12,210	+0.02(+0.06%)
Feb 08, 2019	37.43	37.50	37.43	37.50	1,378	-0.12(-0.33%)
Feb 07, 2019	37.88	37.88	37.48	37.62	3,103	-0.61(-1.60%)
Feb 06, 2019	38.39	38.48	38.20	38.23	4,837	-0.04(-0.10%)
Feb 05, 2019	38.16	38.27	37.87	38.27	165,595	+0.34(+0.89%)
Feb 04, 2019	37.73	37.95	37.72	37.93	1,254	-0.18(-0.47%)
Feb 01, 2019	37.93	38.34	37.77	38.11	9,121	+0.45(+1.20%)
Jan 31, 2019	37.77	37.80	37.58	37.66	38,907	-0.70(-1.82%)
Jan 30, 2019	37.79	38.35	37.76	38.35	4,176	+0.36(+0.94%)
Jan 29, 2019	38.04	38.11	37.89	38.00	7,690	+0.18(+0.48%)
Jan 28, 2019	37.92	38.02	37.76	37.82	13,611	+0.04(+0.10%)
Jan 25, 2019	37.77	37.82	37.68	37.78	5,621	+0.57(+1.54%)
Jan 24, 2019	37.34	37.35	37.06	37.21	8,792	-0.29(-0.77%)
Jan 23, 2019	37.77	37.80	37.50	37.50	2,530	+0.37(+0.99%)
Jan 22, 2019	37.33	37.41	37.03	37.13	16,441	-0.35(-0.93%)
Jan 18, 2019	37.52	37.52	37.35	37.48	4,348	+0.55(+1.49%)
Jan 17, 2019	36.89	37.11	36.85	36.93	11,350	-0.01(-0.02%)
Jan 16, 2019	36.83	36.96	36.82	36.94	6,584	+0.42(+1.15%)
Jan 15, 2019	36.55	36.56	36.47	36.52	3,606	-0.34(-0.92%)
Jan 14, 2019	36.96	36.96	36.85	36.85	4,501	-0.16(-0.43%)
Jan 11, 2019	37.14	37.14	36.84	37.02	8,273	-0.24(-0.63%)
Jan 10, 2019	37.11	37.25	37.10	37.25	2,058	-0.08(-0.23%)
Jan 09, 2019	37.14	37.35	37.14	37.34	4,575	+0.62(+1.70%)
Jan 08, 2019	36.78	36.78	36.54	36.71	3,482	+0.16(+0.43%)
Jan 07, 2019	36.46	36.56	36.39	36.56	13,634	+0.28(+0.76%)
Jan 04, 2019	35.88	36.35	35.85	36.28	6,045	+1.23(+3.50%)
Jan 03, 2019	35.21	35.22	34.94	35.05	3,964	+0.08(+0.24%)