Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.07	39.47	39.04	39.11	14,763	+0.33(+0.84%)
Feb 27, 2019	38.70	38.83	38.61	38.79	37,331	-0.05(-0.13%)
Feb 26, 2019	38.71	39.02	38.68	38.84	18,235	+0.41(+1.08%)
Feb 25, 2019	38.54	38.57	38.41	38.42	3,010	-0.11(-0.29%)
Feb 22, 2019	38.67	38.67	38.54	38.54	2,864	+0.00(+0.00%)
Feb 21, 2019	38.58	38.65	38.54	38.54	10,415	+0.00(+0.00%)
Feb 20, 2019	38.62	38.78	38.54	38.54	8,141	+0.23(+0.59%)
Feb 19, 2019	38.18	38.43	38.17	38.31	2,853	+0.40(+1.05%)
Feb 15, 2019	37.91	37.92	37.87	37.92	1,485	+0.03(+0.08%)
Feb 14, 2019	37.85	37.92	37.77	37.89	1,871	-0.11(-0.28%)
Feb 13, 2019	38.15	38.22	37.99	37.99	16,929	+0.18(+0.47%)
Feb 12, 2019	37.77	37.88	37.64	37.81	20,631	+0.30(+0.79%)
Feb 11, 2019	37.59	37.66	37.27	37.51	12,211	+0.02(+0.06%)
Feb 08, 2019	37.43	37.49	37.43	37.49	1,379	-0.12(-0.33%)
Feb 07, 2019	37.88	37.88	37.47	37.61	3,103	-0.61(-1.60%)
Feb 06, 2019	38.39	38.48	38.20	38.23	4,838	-0.04(-0.10%)
Feb 05, 2019	38.15	38.26	37.86	38.26	165,617	+0.34(+0.89%)
Feb 04, 2019	37.73	37.94	37.72	37.92	1,254	-0.18(-0.47%)
Feb 01, 2019	37.92	38.34	37.76	38.10	9,122	+0.45(+1.20%)
Jan 31, 2019	37.76	37.79	37.58	37.65	38,912	-0.70(-1.82%)
Jan 30, 2019	37.79	38.35	37.75	38.35	4,177	+0.36(+0.94%)
Jan 29, 2019	38.04	38.10	37.89	37.99	7,691	+0.18(+0.48%)
Jan 28, 2019	37.92	38.02	37.76	37.81	13,613	+0.04(+0.10%)
Jan 25, 2019	37.76	37.81	37.68	37.77	5,622	+0.57(+1.54%)
Jan 24, 2019	37.34	37.34	37.06	37.20	8,793	-0.29(-0.77%)
Jan 23, 2019	37.76	37.80	37.49	37.49	2,531	+0.37(+0.99%)
Jan 22, 2019	37.32	37.41	37.03	37.13	16,443	-0.35(-0.93%)
Jan 18, 2019	37.51	37.51	37.34	37.47	4,349	+0.55(+1.49%)
Jan 17, 2019	36.89	37.10	36.85	36.92	11,352	-0.01(-0.02%)
Jan 16, 2019	36.82	36.96	36.81	36.93	6,585	+0.42(+1.15%)
Jan 15, 2019	36.55	36.56	36.46	36.51	3,606	-0.34(-0.92%)
Jan 14, 2019	36.95	36.95	36.85	36.85	4,501	-0.16(-0.43%)
Jan 11, 2019	37.13	37.13	36.84	37.01	8,274	-0.24(-0.63%)
Jan 10, 2019	37.10	37.25	37.09	37.25	2,058	-0.08(-0.23%)
Jan 09, 2019	37.13	37.34	37.13	37.33	4,576	+0.62(+1.69%)
Jan 08, 2019	36.77	36.77	36.54	36.71	3,482	+0.16(+0.43%)
Jan 07, 2019	36.45	36.55	36.39	36.55	13,636	+0.28(+0.76%)
Jan 04, 2019	35.88	36.34	35.84	36.28	6,046	+1.23(+3.50%)
Jan 03, 2019	35.20	35.22	34.94	35.05	3,965	+0.08(+0.24%)
Jan 02, 2019	35.03	35.20	34.97	34.97	7,829	+0.08(+0.22%)
Dec 31, 2018	34.92	35.53	34.69	34.89	23,655	-0.08(-0.24%)
Dec 28, 2018	34.91	35.07	34.91	34.97	10,819	+0.28(+0.82%)
Dec 27, 2018	34.37	34.81	34.15	34.69	62,473	-0.54(-1.53%)
Dec 26, 2018	33.99	35.52	33.99	35.23	30,966	+1.14(+3.35%)
Dec 24, 2018	34.45	34.98	33.99	34.09	15,381	-0.06(-0.17%)
Dec 21, 2018	34.62	34.64	34.13	34.14	15,063	-0.37(-1.08%)
Dec 20, 2018	34.71	34.88	34.50	34.52	34,121	-0.20(-0.58%)
Dec 19, 2018	35.06	35.22	34.53	34.72	7,934	-0.15(-0.43%)
Dec 18, 2018	35.03	35.03	34.75	34.87	9,867	+0.04(+0.12%)
Dec 17, 2018	35.14	35.14	34.72	34.83	10,662	-0.17(-0.48%)
Dec 14, 2018	35.17	35.23	34.91	35.00	10,004	-0.62(-1.74%)
Dec 13, 2018	35.77	35.81	35.49	35.62	9,387	+0.00(+0.01%)
Dec 12, 2018	35.58	35.75	35.51	35.61	16,385	+0.34(+0.97%)
Dec 11, 2018	35.40	35.40	35.09	35.27	3,727	-0.05(-0.14%)
Dec 10, 2018	35.52	35.52	34.91	35.32	10,704	-0.42(-1.17%)
Dec 07, 2018	36.07	36.15	35.65	35.74	15,964	-0.40(-1.12%)
Dec 06, 2018	35.61	36.32	35.47	36.15	24,796	+0.08(+0.23%)
Dec 04, 2018	37.04	37.04	36.01	36.06	8,620	-1.58(-4.21%)