Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.40	41.48	41.10	41.22	38,568	-0.37(-0.90%)
Oct 30, 2019	41.45	41.59	41.22	41.59	2,958	+0.26(+0.62%)
Oct 29, 2019	41.18	41.35	41.18	41.34	3,333	+0.03(+0.07%)
Oct 28, 2019	41.29	41.43	41.29	41.31	2,134	+0.04(+0.10%)
Oct 25, 2019	41.04	41.34	41.00	41.27	9,212	+0.36(+0.89%)
Oct 24, 2019	41.07	41.10	40.82	40.90	3,077	-0.22(-0.53%)
Oct 23, 2019	40.91	41.12	40.71	41.12	17,654	+0.37(+0.92%)
Oct 22, 2019	40.95	41.05	40.62	40.75	12,464	-0.46(-1.12%)
Oct 21, 2019	41.33	41.33	41.17	41.21	2,370	+0.34(+0.84%)
Oct 18, 2019	40.90	40.90	40.73	40.87	2,826	-0.07(-0.17%)
Oct 17, 2019	41.26	41.30	40.91	40.94	2,723	-0.37(-0.89%)
Oct 16, 2019	41.34	41.34	41.13	41.31	11,581	+0.25(+0.62%)
Oct 15, 2019	40.25	41.26	40.01	41.06	68,952	+1.00(+2.49%)
Oct 14, 2019	40.07	40.07	40.06	40.06	689	+0.03(+0.08%)
Oct 11, 2019	39.99	40.12	39.97	40.03	5,443	+1.37(+3.55%)
Oct 10, 2019	38.49	38.70	38.49	38.65	2,063	+0.26(+0.66%)
Oct 09, 2019	38.30	38.42	38.30	38.40	2,610	+0.20(+0.53%)
Oct 08, 2019	38.24	38.40	38.13	38.20	9,702	-0.61(-1.56%)
Oct 07, 2019	38.74	38.90	38.74	38.80	1,151	-0.10(-0.27%)
Oct 04, 2019	38.69	38.92	38.69	38.91	13,608	+0.28(+0.71%)
Oct 03, 2019	38.57	38.64	38.57	38.63	833	+0.23(+0.61%)
Oct 02, 2019	38.54	38.54	38.25	38.40	5,456	-0.56(-1.43%)
Oct 01, 2019	39.23	39.23	38.96	38.96	5,089	-0.17(-0.44%)
Sep 30, 2019	39.21	39.27	39.13	39.13	2,655	+0.26(+0.68%)
Sep 27, 2019	38.96	39.05	38.86	38.86	3,559	+0.14(+0.37%)
Sep 26, 2019	38.80	38.84	38.66	38.72	3,784	+0.21(+0.53%)
Sep 25, 2019	38.50	38.62	38.50	38.52	2,520	-0.35(-0.91%)
Sep 24, 2019	38.94	39.08	38.86	38.87	4,263	+0.12(+0.31%)
Sep 23, 2019	38.55	38.81	38.54	38.75	2,140	-0.23(-0.60%)
Sep 20, 2019	39.10	39.10	38.96	38.98	3,349	+0.05(+0.12%)
Sep 19, 2019	39.09	39.09	38.94	38.94	5,339	+0.15(+0.38%)
Sep 18, 2019	38.83	38.90	38.69	38.79	2,849	-0.26(-0.66%)
Sep 17, 2019	38.76	39.05	38.74	39.05	3,841	-0.26(-0.66%)
Sep 16, 2019	39.61	39.61	39.29	39.30	2,839	-0.57(-1.44%)
Sep 13, 2019	39.82	39.99	39.78	39.88	1,570	+0.22(+0.55%)
Sep 12, 2019	39.44	39.66	39.36	39.66	2,971	+0.05(+0.14%)
Sep 11, 2019	39.56	39.61	39.48	39.61	1,148	+0.44(+1.13%)
Sep 10, 2019	38.98	39.26	38.95	39.17	8,537	+0.28(+0.72%)
Sep 09, 2019	38.94	38.94	38.83	38.89	16,513	-0.09(-0.24%)
Sep 06, 2019	39.05	39.17	38.98	38.98	4,501	+0.14(+0.35%)
Sep 05, 2019	38.97	39.00	38.80	38.84	2,553	+0.49(+1.27%)
Sep 04, 2019	38.31	38.41	38.24	38.36	3,003	+0.70(+1.86%)
Sep 03, 2019	37.48	37.73	37.47	37.66	4,452	-0.16(-0.43%)
Aug 30, 2019	37.95	37.95	37.72	37.82	6,490	+0.23(+0.61%)
Aug 29, 2019	37.59	37.66	37.50	37.59	3,722	+0.23(+0.61%)
Aug 28, 2019	37.38	37.38	37.36	37.36	998	-0.29(-0.77%)
Aug 27, 2019	37.62	37.72	37.60	37.65	3,543	+0.16(+0.42%)
Aug 26, 2019	37.56	37.56	37.42	37.49	8,635	+0.10(+0.26%)
Aug 23, 2019	37.43	37.74	37.40	37.40	10,572	-0.21(-0.55%)
Aug 22, 2019	37.57	37.67	37.46	37.60	6,145	-0.17(-0.44%)
Aug 21, 2019	37.69	37.81	37.48	37.77	8,294	+0.66(+1.78%)
Aug 20, 2019	37.34	37.34	37.09	37.11	6,189	-0.50(-1.33%)
Aug 19, 2019	37.59	37.75	37.59	37.61	13,132	+0.11(+0.30%)
Aug 16, 2019	37.18	37.56	37.18	37.50	9,002	+0.47(+1.28%)
Aug 15, 2019	37.07	37.13	36.95	37.03	5,338	-0.27(-0.72%)
Aug 14, 2019	37.66	37.83	37.29	37.29	13,426	-0.83(-2.18%)
Aug 13, 2019	37.83	38.21	37.82	38.12	26,901	+0.28(+0.75%)
Aug 12, 2019	37.98	38.09	37.81	37.84	2,863	-0.43(-1.11%)
Aug 09, 2019	38.10	38.37	38.03	38.27	13,399	+0.02(+0.05%)
Aug 08, 2019	38.11	38.58	38.11	38.25	5,876	+0.69(+1.83%)
Aug 07, 2019	37.34	37.56	37.29	37.56	21,321	+0.15(+0.41%)
Aug 06, 2019	37.39	37.43	37.33	37.41	7,485	-0.01(-0.01%)
Aug 05, 2019	37.54	37.67	37.09	37.41	17,942	-0.82(-2.15%)
Aug 02, 2019	38.11	38.38	37.90	38.23	4,292	-0.01(-0.02%)