Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.100	1.100	1.090	1.091	8,580	-0.01(-0.63%)
Jun 27, 2003	1.111	1.111	1.090	1.098	29,780	-0.01(-1.07%)
Jun 26, 2003	1.105	1.111	1.085	1.109	280,137	-0.01(-1.32%)
Jun 25, 2003	1.115	1.126	1.111	1.124	136,283	+0.01(+0.62%)
Jun 24, 2003	1.114	1.119	1.112	1.117	11,104	+0.00(+0.27%)
Jun 23, 2003	1.119	1.119	1.113	1.114	100,950	-0.01(-0.88%)
Jun 20, 2003	1.124	1.124	1.124	1.124	7,066	-0.00(-0.35%)
Jun 19, 2003	1.131	1.131	1.126	1.128	8,580	+0.01(+0.62%)
Jun 18, 2003	1.124	1.124	1.121	1.121	6,561	-0.00(-0.26%)
Jun 17, 2003	1.124	1.125	1.124	1.124	15,142	+0.00(+0.00%)
Jun 16, 2003	1.100	1.124	1.096	1.124	72,179	+0.01(+0.53%)
Jun 13, 2003	1.120	1.120	1.118	1.118	10,095	-0.00(-0.35%)
Jun 12, 2003	1.124	1.124	1.121	1.122	12,618	+0.00(+0.18%)
Jun 11, 2003	1.124	1.128	1.120	1.120	9,590	-0.01(-0.53%)
Jun 10, 2003	1.101	1.126	1.101	1.126	15,142	+0.02(+2.25%)
Jun 09, 2003	1.124	1.124	1.095	1.102	33,313	-0.03(-2.28%)
Jun 06, 2003	1.159	1.159	1.127	1.127	48,961	-0.03(-2.74%)
Jun 05, 2003	1.165	1.165	1.159	1.159	27,256	-0.01(-0.76%)
Jun 04, 2003	1.162	1.168	1.162	1.168	2,019	+0.01(+0.51%)
Jun 03, 2003	1.134	1.168	1.134	1.162	166,063	+0.03(+2.62%)
Jun 02, 2003	1.119	1.135	1.119	1.132	12,618	+0.01(+1.15%)
May 30, 2003	1.113	1.119	1.113	1.119	256,414	+0.01(+0.53%)
May 29, 2003	1.110	1.114	1.110	1.113	19,685	+0.00(+0.00%)
May 28, 2003	1.100	1.118	1.100	1.113	42,399	+0.02(+1.44%)
May 27, 2003	1.065	1.098	1.063	1.098	51,484	+0.03(+2.97%)
May 23, 2003	1.066	1.066	1.066	1.066	0	+0.00(+0.00%)
May 22, 2003	1.065	1.066	1.065	1.066	18,675	-0.00(-0.37%)
May 21, 2003	1.071	1.072	1.070	1.070	13,123	-0.00(-0.18%)
May 20, 2003	1.060	1.072	1.060	1.072	26,247	+0.01(+1.12%)
May 19, 2003	1.062	1.069	1.060	1.060	15,647	-0.00(-0.47%)
May 16, 2003	1.060	1.065	1.058	1.065	15,647	-0.00(-0.19%)
May 15, 2003	1.078	1.080	1.066	1.067	49,465	-0.01(-1.01%)
May 14, 2003	1.077	1.080	1.065	1.078	27,256	+0.00(+0.46%)
May 13, 2003	1.065	1.075	1.065	1.073	44,923	+0.01(+0.84%)
May 12, 2003	1.060	1.064	1.060	1.064	18,675	-0.00(-0.09%)
May 09, 2003	1.070	1.070	1.063	1.065	35,837	-0.00(-0.19%)
May 08, 2003	1.062	1.071	1.062	1.067	34,323	+0.01(+0.84%)
May 07, 2003	1.054	1.058	1.054	1.058	6,057	+0.00(+0.38%)
May 06, 2003	1.051	1.054	1.050	1.054	61,075	-0.01(-0.65%)
May 05, 2003	1.030	1.070	1.027	1.061	27,761	+0.03(+3.28%)
May 02, 2003	1.028	1.028	1.024	1.027	17,666	-0.00(-0.29%)
May 01, 2003	1.025	1.032	1.024	1.030	23,723	+0.01(+1.17%)
Apr 30, 2003	1.029	1.029	1.009	1.018	39,370	-0.00(-0.10%)
Apr 29, 2003	0.9807	1.020	0.9787	1.019	52,999	+0.04(+4.04%)
Apr 28, 2003	0.9212	0.9797	0.9163	0.9797	94,893	+0.06(+6.92%)
Apr 25, 2003	0.9044	0.9163	0.9034	0.9163	108,017	+0.01(+1.65%)
Apr 24, 2003	0.9034	0.9034	0.8915	0.9014	26,247	+0.00(+0.00%)
Apr 23, 2003	0.8866	0.9014	0.8866	0.9014	28,266	+0.02(+2.13%)
Apr 22, 2003	0.8668	0.8836	0.8668	0.8826	73,189	+0.01(+1.48%)
Apr 21, 2003	0.8608	0.8757	0.8608	0.8697	125,683	+0.01(+1.15%)
Apr 17, 2003	0.8578	0.8598	0.8222	0.8598	109,026	+0.00(+0.46%)
Apr 16, 2003	0.8687	0.8687	0.8559	0.8559	16,656	-0.01(-1.59%)
Apr 15, 2003	0.8767	0.8767	0.8618	0.8697	27,256	-0.01(-0.90%)
Apr 14, 2003	0.8777	0.8777	0.8717	0.8777	14,133	-0.00(-0.23%)
Apr 11, 2003	0.8767	0.8796	0.8767	0.8796	18,675	+0.01(+1.72%)
Apr 10, 2003	0.8618	0.8668	0.8618	0.8648	61,075	+0.00(+0.00%)
Apr 09, 2003	0.8420	0.8866	0.8410	0.8648	73,189	+0.02(+2.95%)
Apr 08, 2003	0.8321	0.8420	0.8222	0.8400	132,750	+0.01(+0.95%)
Apr 07, 2003	0.8420	0.8420	0.8321	0.8321	65,113	-0.01(-0.94%)
Apr 04, 2003	0.8321	0.8430	0.8321	0.8400	69,151	+0.01(+0.95%)
Apr 03, 2003	0.8361	0.8361	0.8311	0.8321	28,770	-0.00(-0.36%)
Apr 02, 2003	0.8370	0.8370	0.8351	0.8351	14,637	+0.00(+0.12%)