Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.23	39.95	38.11	39.95	4,348,207	+1.81(+4.74%)
Jan 30, 2002	37.82	39.08	35.72	38.14	10,951,212	+0.63(+1.68%)
Jan 29, 2002	40.81	40.81	37.22	37.51	8,561,903	-3.30(-8.10%)
Jan 28, 2002	41.07	41.52	40.25	40.81	5,288,784	-1.58(-3.74%)
Jan 25, 2002	41.92	42.54	41.92	42.40	1,939,681	+0.44(+1.04%)
Jan 24, 2002	41.44	42.60	41.44	41.96	2,871,341	+0.56(+1.35%)
Jan 23, 2002	42.33	42.59	41.40	41.40	3,281,533	-0.92(-2.18%)
Jan 22, 2002	43.00	43.38	42.28	42.33	2,905,000	-1.34(-3.06%)
Jan 21, 2002	43.59	44.07	43.39	43.66	3,151,794	+0.00(+0.00%)
Jan 18, 2002	43.59	44.07	43.39	43.66	3,151,794	-0.45(-1.01%)
Jan 17, 2002	43.59	44.51	43.27	44.11	3,527,949	+1.07(+2.48%)
Jan 16, 2002	42.68	44.19	42.09	43.04	5,865,640	+0.41(+0.95%)
Jan 15, 2002	41.72	43.39	41.60	42.64	3,511,999	+1.00(+2.39%)
Jan 14, 2002	41.58	42.20	41.32	41.64	2,263,715	-0.10(-0.23%)
Jan 11, 2002	42.52	42.53	41.56	41.74	2,599,931	-0.82(-1.93%)
Jan 10, 2002	43.11	43.75	42.20	42.56	3,294,595	-0.40(-0.93%)