US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.93	47.19	46.18	46.46	237,207	+0.10(+0.21%)
Sep 28, 2023	45.98	46.54	45.98	46.36	360,407	+0.47(+1.03%)
Sep 27, 2023	46.42	46.70	45.72	45.89	501,241	-0.32(-0.68%)
Sep 26, 2023	46.81	46.87	46.01	46.20	337,964	-0.88(-1.88%)
Sep 25, 2023	46.94	47.14	46.95	47.09	298,092	-0.08(-0.16%)
Sep 22, 2023	47.51	47.84	47.13	47.17	593,684	-0.29(-0.61%)
Sep 21, 2023	48.81	48.81	47.46	47.46	406,290	-1.67(-3.41%)
Sep 20, 2023	49.33	49.72	49.09	49.13	155,451	+0.13(+0.26%)
Sep 19, 2023	49.22	49.39	48.92	49.00	168,998	-0.17(-0.34%)
Sep 18, 2023	49.70	49.73	49.17	49.17	145,196	-0.54(-1.10%)
Sep 15, 2023	49.73	49.84	49.54	49.71	175,590	-0.18(-0.37%)
Sep 14, 2023	49.30	49.98	49.30	49.90	141,403	+0.92(+1.89%)
Sep 13, 2023	49.39	49.45	48.83	48.98	91,374	-0.46(-0.92%)
Sep 12, 2023	49.21	49.51	49.11	49.43	124,610	+0.07(+0.14%)
Sep 11, 2023	49.47	49.49	49.08	49.36	91,739	+0.10(+0.20%)
Sep 08, 2023	49.51	49.67	49.21	49.27	163,754	-0.23(-0.47%)
Sep 07, 2023	49.15	49.72	49.13	49.50	129,004	+0.28(+0.57%)
Sep 06, 2023	49.22	49.37	48.81	49.22	463,740	-0.01(-0.02%)
Sep 05, 2023	49.79	49.81	49.21	49.23	417,261	-0.67(-1.35%)
Sep 01, 2023	50.18	50.29	49.80	49.90	102,402	+0.07(+0.14%)
Aug 31, 2023	50.33	50.33	49.81	49.83	304,070	-0.38(-0.76%)
Aug 30, 2023	50.01	50.31	49.94	50.21	129,824	+0.18(+0.37%)
Aug 29, 2023	49.44	50.03	49.22	50.03	87,542	+0.61(+1.24%)
Aug 28, 2023	49.15	49.74	49.15	49.41	93,730	+0.44(+0.89%)
Aug 25, 2023	49.11	49.31	48.79	48.98	206,905	+0.08(+0.16%)
Aug 24, 2023	49.16	49.83	48.90	48.90	195,267	-0.22(-0.46%)
Aug 23, 2023	48.51	49.19	48.51	49.12	157,125	+0.73(+1.51%)
Aug 22, 2023	48.41	48.53	48.22	48.39	235,588	+0.22(+0.46%)
Aug 21, 2023	48.59	48.59	47.85	48.17	222,152	-0.45(-0.92%)
Aug 18, 2023	48.20	48.74	48.07	48.62	303,242	+0.17(+0.34%)
Aug 17, 2023	48.96	49.24	48.45	48.45	2,740,073	-0.45(-0.91%)
Aug 16, 2023	49.22	49.36	48.84	48.90	180,071	-0.36(-0.73%)
Aug 15, 2023	49.48	49.61	49.15	49.26	189,494	-0.61(-1.23%)
Aug 14, 2023	50.13	50.13	49.70	49.87	81,255	-0.34(-0.68%)
Aug 11, 2023	49.97	50.30	49.89	50.21	108,714	+0.05(+0.10%)
Aug 10, 2023	50.59	50.92	49.99	50.16	113,977	-0.23(-0.46%)
Aug 09, 2023	50.37	50.64	50.07	50.40	79,726	+0.04(+0.08%)
Aug 08, 2023	50.48	50.51	50.07	50.36	96,961	-0.51(-0.99%)
Aug 07, 2023	50.17	50.89	50.17	50.86	184,067	+0.76(+1.51%)
Aug 04, 2023	50.39	50.86	49.90	50.10	112,477	-0.41(-0.81%)
Aug 03, 2023	50.64	50.64	49.79	50.51	224,345	-0.56(-1.10%)
Aug 02, 2023	50.90	51.15	50.76	51.08	88,569	-0.17(-0.34%)
Aug 01, 2023	51.32	51.56	51.00	51.25	477,186	-0.21(-0.42%)
Jul 31, 2023	51.25	51.78	51.16	51.47	261,585	+0.28(+0.55%)
Jul 28, 2023	51.59	51.84	51.03	51.18	116,629	+0.04(+0.08%)
Jul 27, 2023	52.51	52.59	51.12	51.14	85,765	-1.19(-2.27%)
Jul 26, 2023	52.03	52.46	52.03	52.33	166,805	+0.30(+0.58%)
Jul 25, 2023	52.32	52.57	52.02	52.03	141,133	-0.44(-0.83%)
Jul 24, 2023	52.18	52.61	52.12	52.47	124,145	+0.31(+0.60%)
Jul 21, 2023	52.02	52.35	51.88	52.16	190,454	+0.30(+0.58%)
Jul 20, 2023	51.74	51.89	51.25	51.85	237,052	+0.18(+0.36%)
Jul 19, 2023	51.47	51.84	51.37	51.67	161,173	+0.56(+1.10%)
Jul 18, 2023	51.69	51.69	50.77	51.11	342,221	-0.49(-0.94%)
Jul 17, 2023	51.59	51.77	51.44	51.59	98,750	-0.06(-0.11%)
Jul 14, 2023	51.55	51.68	51.25	51.65	221,384	-0.04(-0.08%)
Jul 13, 2023	51.46	51.69	51.07	51.69	68,502	+0.39(+0.76%)
Jul 12, 2023	51.67	51.87	51.30	51.30	167,656	+0.19(+0.38%)
Jul 11, 2023	50.50	51.14	50.40	51.11	88,360	+0.73(+1.45%)
Jul 10, 2023	50.03	50.40	49.91	50.38	119,179	+0.26(+0.52%)
Jul 07, 2023	50.24	50.49	49.93	50.11	168,610	-0.16(-0.31%)
Jul 06, 2023	49.99	50.35	49.29	50.27	112,015	-0.31(-0.62%)
Jul 05, 2023	50.43	51.02	49.97	50.58	360,018	-0.04(-0.08%)