Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	153.17	159.48	152.25	156.69	433,246	+3.26(+2.13%)
Sep 29, 2022	154.37	155.06	152.17	153.42	294,874	-3.49(-2.23%)
Sep 28, 2022	154.42	158.38	152.88	156.91	288,540	+4.17(+2.73%)
Sep 27, 2022	157.32	157.99	151.64	152.75	307,593	-3.85(-2.46%)
Sep 26, 2022	156.84	160.45	156.49	156.60	256,375	-0.71(-0.45%)
Sep 23, 2022	156.27	157.96	154.91	157.30	223,819	-0.55(-0.35%)
Sep 22, 2022	162.94	162.99	157.51	157.85	236,619	-4.85(-2.98%)
Sep 21, 2022	162.77	167.97	160.94	162.70	432,968	+1.43(+0.89%)
Sep 20, 2022	160.68	162.60	159.73	161.26	433,283	-1.03(-0.63%)
Sep 19, 2022	152.76	162.67	152.76	162.29	411,649	+8.06(+5.23%)
Sep 16, 2022	155.75	156.33	152.81	154.23	1,066,286	-4.39(-2.77%)
Sep 15, 2022	161.56	163.87	158.09	158.62	450,630	-3.12(-1.93%)
Sep 14, 2022	162.44	162.93	158.70	161.74	371,812	-0.41(-0.25%)
Sep 13, 2022	168.23	168.42	160.87	162.15	323,014	-10.38(-6.02%)
Sep 12, 2022	171.74	174.56	170.84	172.53	237,094	+1.86(+1.09%)
Sep 09, 2022	166.98	170.91	166.29	170.67	219,375	+4.98(+3.01%)
Sep 08, 2022	162.19	166.49	161.05	165.68	233,036	+1.97(+1.20%)
Sep 07, 2022	159.77	164.31	158.61	163.71	209,491	+4.20(+2.63%)
Sep 06, 2022	159.54	159.56	155.69	159.51	345,718	+0.16(+0.10%)
Sep 02, 2022	164.68	164.68	158.61	159.35	240,498	-2.97(-1.83%)
Sep 01, 2022	162.06	162.51	159.79	162.33	171,090	-0.79(-0.48%)
Aug 31, 2022	165.50	165.50	162.45	163.11	190,838	-2.41(-1.45%)
Aug 30, 2022	168.34	168.65	165.29	165.52	157,285	-2.38(-1.42%)
Aug 29, 2022	167.55	169.58	163.13	167.90	244,076	-2.94(-1.72%)
Aug 26, 2022	180.10	180.32	170.71	170.84	142,654	-9.23(-5.13%)
Aug 25, 2022	179.91	181.78	179.32	180.08	112,118	+1.75(+0.98%)
Aug 24, 2022	178.42	180.11	177.97	178.33	107,990	+0.62(+0.35%)
Aug 23, 2022	178.13	180.81	177.59	177.71	108,515	-0.22(-0.12%)
Aug 22, 2022	179.58	180.99	177.81	177.93	117,684	-5.54(-3.02%)
Aug 19, 2022	184.88	185.16	181.72	183.47	140,942	-2.40(-1.29%)
Aug 18, 2022	185.87	186.57	184.46	185.87	99,816	+0.94(+0.51%)
Aug 17, 2022	182.48	185.56	181.89	184.94	184,726	+0.04(+0.02%)
Aug 16, 2022	180.76	186.04	180.71	184.90	243,856	+2.66(+1.46%)
Aug 15, 2022	180.96	183.48	180.96	182.24	144,391	-0.09(-0.05%)
Aug 12, 2022	180.44	183.37	180.30	182.33	120,406	+1.68(+0.93%)
Aug 11, 2022	179.14	183.32	179.14	180.65	183,562	+2.19(+1.23%)
Aug 10, 2022	175.42	178.88	174.51	178.46	181,689	+5.73(+3.32%)
Aug 09, 2022	177.80	177.80	171.32	172.73	272,095	-5.76(-3.23%)
Aug 08, 2022	178.55	180.95	178.31	178.49	223,740	+0.41(+0.23%)
Aug 05, 2022	173.67	178.18	172.12	178.08	184,923	+3.52(+2.02%)
Aug 04, 2022	174.76	175.91	173.84	174.56	237,611	-0.64(-0.36%)
Aug 03, 2022	176.24	176.24	172.82	175.19	200,027	-0.68(-0.38%)
Aug 02, 2022	179.06	179.06	175.77	175.87	192,508	-4.84(-2.68%)
Aug 01, 2022	183.00	183.00	178.72	180.71	252,035	-0.79(-0.43%)
Jul 29, 2022	176.84	182.84	176.57	181.49	279,494	+4.31(+2.43%)
Jul 28, 2022	173.04	177.21	172.00	177.18	293,521	+6.60(+3.87%)
Jul 27, 2022	173.77	173.90	169.16	170.59	568,159	-2.90(-1.67%)
Jul 26, 2022	175.30	175.90	173.17	173.48	343,213	-1.36(-0.78%)
Jul 25, 2022	175.46	175.46	173.26	174.84	285,882	-0.48(-0.27%)
Jul 22, 2022	176.88	177.09	174.61	175.32	204,200	-0.52(-0.29%)
Jul 21, 2022	174.04	175.89	172.62	175.84	211,697	+1.68(+0.97%)
Jul 20, 2022	171.53	174.37	168.04	174.16	246,821	+2.64(+1.54%)
Jul 19, 2022	166.07	171.84	165.42	171.52	268,253	+8.24(+5.05%)
Jul 18, 2022	165.58	166.10	162.94	163.28	280,190	-0.37(-0.22%)
Jul 15, 2022	162.66	164.55	160.49	163.65	211,295	+2.69(+1.67%)
Jul 14, 2022	157.06	161.16	156.50	160.97	272,746	+1.33(+0.84%)
Jul 13, 2022	157.49	160.26	156.62	159.63	251,447	-0.25(-0.16%)
Jul 12, 2022	156.66	162.64	156.66	159.88	300,143	+2.83(+1.80%)
Jul 11, 2022	153.61	157.21	153.61	157.05	203,681	+1.39(+0.89%)
Jul 08, 2022	156.59	156.80	153.75	155.65	222,860	-1.26(-0.80%)
Jul 07, 2022	156.46	158.03	155.36	156.92	219,132	+1.81(+1.17%)
Jul 06, 2022	155.68	156.06	151.75	155.11	299,276	+0.09(+0.06%)
Jul 05, 2022	154.40	155.20	151.13	155.02	334,205	-1.91(-1.22%)