Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	119.78	123.81	112.49	113.34	923,429	-6.43(-5.37%)
Sep 29, 2022	126.94	127.95	119.36	119.77	650,522	-9.83(-7.58%)
Sep 28, 2022	122.75	130.94	122.64	129.60	427,230	+6.05(+4.90%)
Sep 27, 2022	121.63	125.23	120.07	123.55	432,010	+4.63(+3.89%)
Sep 26, 2022	119.93	125.18	114.74	118.92	481,077	-0.51(-0.43%)
Sep 23, 2022	120.46	123.94	113.14	119.43	803,206	-3.34(-2.72%)
Sep 22, 2022	130.08	130.70	122.56	122.77	538,862	-7.31(-5.62%)
Sep 21, 2022	130.78	137.73	128.59	130.08	325,184	-0.50(-0.38%)
Sep 20, 2022	132.30	135.22	126.97	130.58	339,320	-3.52(-2.62%)
Sep 19, 2022	130.84	137.83	129.30	134.10	349,050	+0.83(+0.62%)
Sep 16, 2022	136.86	137.20	130.12	133.27	424,470	-7.27(-5.17%)
Sep 15, 2022	130.83	144.92	130.59	140.54	2,100,917	+5.95(+4.42%)
Sep 14, 2022	129.46	134.79	128.24	134.59	412,210	+6.27(+4.89%)
Sep 13, 2022	132.01	133.47	126.04	128.32	540,905	-12.03(-8.57%)
Sep 12, 2022	133.55	140.74	132.58	140.35	833,219	+10.01(+7.68%)
Sep 09, 2022	129.92	132.00	126.61	130.34	488,927	+1.64(+1.27%)
Sep 08, 2022	118.90	129.48	117.41	128.70	702,991	+10.99(+9.34%)
Sep 07, 2022	109.07	117.96	108.88	117.71	591,784	+7.91(+7.20%)
Sep 06, 2022	110.22	112.57	109.01	109.80	258,771	-1.00(-0.90%)
Sep 02, 2022	112.14	114.79	108.09	110.80	339,457	+0.59(+0.54%)
Sep 01, 2022	113.33	113.33	104.15	110.21	800,656	-3.49(-3.07%)
Aug 31, 2022	117.67	120.43	113.70	113.70	209,611	-1.43(-1.24%)
Aug 30, 2022	116.93	118.55	110.80	115.13	363,738	-0.17(-0.15%)
Aug 29, 2022	116.06	119.34	115.00	115.30	386,260	-2.61(-2.21%)
Aug 26, 2022	120.00	121.83	113.27	117.91	389,622	-2.71(-2.25%)
Aug 25, 2022	121.99	123.50	119.54	120.62	368,509	+0.05(+0.04%)
Aug 24, 2022	120.19	122.39	118.61	120.57	858,261	+0.42(+0.35%)
Aug 23, 2022	123.80	127.19	118.48	120.15	1,066,164	-3.26(-2.64%)
Aug 22, 2022	124.25	125.83	117.88	123.41	841,107	-2.98(-2.36%)
Aug 19, 2022	129.30	129.64	124.80	126.39	491,507	-7.65(-5.71%)
Aug 18, 2022	131.55	137.68	128.53	134.04	1,008,941	+4.53(+3.50%)
Aug 17, 2022	128.15	130.74	125.56	129.51	279,419	-1.26(-0.96%)
Aug 16, 2022	133.91	134.69	124.41	130.77	729,402	-4.51(-3.33%)
Aug 15, 2022	136.11	139.72	133.05	135.28	422,722	-1.82(-1.33%)
Aug 12, 2022	140.19	141.75	135.20	137.10	521,130	-2.82(-2.02%)
Aug 11, 2022	143.99	144.72	136.15	139.92	723,626	-1.30(-0.92%)
Aug 10, 2022	144.44	147.40	140.22	141.22	1,256,092	+1.44(+1.03%)
Aug 09, 2022	149.67	153.90	138.71	139.78	758,552	-10.75(-7.14%)
Aug 08, 2022	150.96	157.43	142.30	150.53	2,131,012	+22.70(+17.76%)
Aug 05, 2022	118.24	128.28	117.44	127.83	946,921	+6.12(+5.03%)
Aug 04, 2022	116.54	123.19	116.54	121.71	378,681	+1.67(+1.39%)
Aug 03, 2022	111.85	123.76	111.85	120.04	500,665	+8.85(+7.96%)
Aug 02, 2022	102.32	111.93	102.32	111.19	301,957	+5.18(+4.89%)
Aug 01, 2022	100.52	107.37	98.70	106.01	252,361	+3.28(+3.19%)
Jul 29, 2022	102.67	103.80	98.75	102.73	179,277	+0.68(+0.67%)
Jul 28, 2022	99.11	102.63	95.07	102.05	296,080	+1.87(+1.87%)
Jul 27, 2022	97.81	100.68	95.78	100.18	351,150	+5.33(+5.62%)
Jul 26, 2022	97.17	97.59	93.41	94.85	388,236	-4.73(-4.75%)
Jul 25, 2022	102.62	102.62	97.73	99.58	196,767	-3.18(-3.09%)
Jul 22, 2022	109.88	111.62	99.42	102.76	279,628	-6.61(-6.04%)
Jul 21, 2022	104.00	111.37	102.91	109.37	435,158	+4.18(+3.97%)
Jul 20, 2022	90.83	108.31	90.09	105.19	877,774	+14.74(+16.30%)
Jul 19, 2022	91.56	91.63	85.75	90.45	1,244,829	-0.38(-0.42%)
Jul 18, 2022	94.52	97.37	89.31	90.83	701,912	-1.48(-1.60%)
Jul 15, 2022	94.52	94.52	89.44	92.31	567,442	+0.61(+0.67%)
Jul 14, 2022	96.77	97.27	88.61	91.70	696,546	-6.89(-6.99%)
Jul 13, 2022	96.85	103.00	94.34	98.59	323,485	-1.22(-1.22%)
Jul 12, 2022	108.59	112.50	98.27	99.81	544,960	-7.88(-7.32%)
Jul 11, 2022	111.86	113.12	104.10	107.69	468,573	-6.54(-5.73%)
Jul 08, 2022	110.00	118.10	108.92	114.23	736,311	+0.69(+0.61%)
Jul 07, 2022	109.53	115.55	108.74	113.54	595,638	+4.10(+3.75%)
Jul 06, 2022	118.90	120.00	109.00	109.44	660,924	-9.46(-7.96%)
Jul 05, 2022	106.09	122.24	105.19	118.90	504,183	+10.11(+9.29%)