Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.60	40.60	39.55	39.76	50,614,284	-0.58(-1.44%)
Sep 29, 2021	40.44	40.57	40.03	40.34	47,246,888	-0.08(-0.21%)
Sep 28, 2021	40.68	41.24	40.33	40.42	64,880,456	-0.09(-0.23%)
Sep 27, 2021	39.97	40.68	39.94	40.52	53,106,584	+1.05(+2.66%)
Sep 24, 2021	39.07	39.66	39.05	39.47	41,685,136	+0.42(+1.08%)
Sep 23, 2021	38.18	39.22	38.07	39.05	53,137,376	+1.45(+3.86%)
Sep 22, 2021	37.23	37.95	37.23	37.60	49,371,272	+0.95(+2.58%)
Sep 21, 2021	36.78	37.09	36.47	36.65	40,848,360	+0.02(+0.05%)
Sep 20, 2021	36.88	36.96	35.93	36.63	72,096,920	-1.30(-3.43%)
Sep 17, 2021	37.78	38.09	37.54	37.93	99,055,856	+0.05(+0.12%)
Sep 16, 2021	37.91	38.22	37.65	37.89	45,817,688	+0.29(+0.77%)
Sep 15, 2021	37.21	37.78	37.15	37.60	55,894,856	+0.28(+0.75%)
Sep 14, 2021	38.52	38.69	37.15	37.31	57,436,956	-1.03(-2.69%)
Sep 13, 2021	38.03	38.36	37.79	38.34	44,878,032	+0.63(+1.66%)
Sep 10, 2021	38.61	38.73	37.69	37.72	43,310,292	-0.62(-1.61%)
Sep 09, 2021	38.08	38.73	37.99	38.34	38,718,028	+0.14(+0.37%)
Sep 08, 2021	38.48	38.86	38.10	38.19	38,479,616	-0.51(-1.31%)
Sep 07, 2021	38.63	39.20	38.57	38.70	46,712,272	+0.25(+0.66%)
Sep 03, 2021	38.42	38.58	38.10	38.45	44,649,304	+0.03(+0.07%)
Sep 02, 2021	38.50	38.85	38.07	38.42	47,561,136	+0.04(+0.10%)
Sep 01, 2021	38.90	38.93	38.24	38.38	56,183,832	-0.52(-1.34%)
Aug 31, 2021	38.83	39.21	38.54	38.90	58,648,320	+0.08(+0.22%)
Aug 30, 2021	39.72	39.72	38.79	38.82	48,188,364	-0.77(-1.95%)
Aug 27, 2021	39.25	39.74	39.08	39.59	49,868,380	+0.42(+1.07%)
Aug 26, 2021	39.60	39.92	39.16	39.17	44,194,068	-0.10(-0.26%)
Aug 25, 2021	38.82	39.56	38.70	39.28	54,955,904	+0.62(+1.62%)
Aug 24, 2021	38.30	38.84	38.24	38.65	38,175,640	+0.53(+1.39%)
Aug 23, 2021	37.86	38.30	37.83	38.12	38,135,912	+0.50(+1.34%)
Aug 20, 2021	37.36	37.71	37.19	37.62	43,371,924	+0.17(+0.45%)
Aug 19, 2021	37.38	37.89	37.28	37.45	55,665,528	-0.56(-1.47%)
Aug 18, 2021	37.99	38.70	37.89	38.01	54,011,996	-0.28(-0.73%)
Aug 17, 2021	38.25	38.73	37.85	38.29	46,681,632	-0.19(-0.48%)
Aug 16, 2021	38.35	38.48	37.84	38.48	41,426,132	-0.32(-0.82%)
Aug 13, 2021	39.22	39.35	38.61	38.79	44,370,152	-0.48(-1.23%)
Aug 12, 2021	39.35	39.40	38.92	39.28	40,145,580	+0.19(+0.48%)
Aug 11, 2021	38.76	39.31	38.65	39.09	62,725,156	+0.48(+1.26%)
Aug 10, 2021	37.93	38.78	37.81	38.61	48,267,948	+0.71(+1.87%)
Aug 09, 2021	37.32	38.17	37.09	37.90	60,419,244	+0.48(+1.30%)
Aug 06, 2021	36.78	37.66	36.78	37.41	62,382,876	+1.05(+2.90%)
Aug 05, 2021	35.94	36.40	35.92	36.36	37,290,348	+0.70(+1.96%)
Aug 04, 2021	35.44	36.13	35.28	35.66	45,377,092	-0.26(-0.73%)
Aug 03, 2021	35.47	36.00	34.99	35.92	42,551,132	+0.55(+1.55%)
Aug 02, 2021	35.78	36.29	35.33	35.37	53,534,156	-0.37(-1.04%)
Jul 30, 2021	35.88	36.18	35.46	35.74	49,591,096	-0.30(-0.83%)
Jul 29, 2021	35.92	36.32	35.75	36.04	46,189,524	+0.51(+1.44%)
Jul 28, 2021	35.59	35.88	35.19	35.53	46,493,936	+0.14(+0.40%)
Jul 27, 2021	35.15	35.63	34.91	35.39	41,979,352	-0.14(-0.39%)
Jul 26, 2021	35.09	35.63	35.09	35.53	34,596,588	+0.40(+1.14%)
Jul 23, 2021	35.60	35.66	35.00	35.13	52,219,532	-0.24(-0.68%)
Jul 22, 2021	35.74	35.78	35.11	35.37	56,562,404	-0.47(-1.30%)
Jul 21, 2021	35.46	36.13	35.39	35.84	53,557,324	+0.72(+2.04%)
Jul 20, 2021	34.35	35.52	34.11	35.12	63,807,764	+0.71(+2.06%)
Jul 19, 2021	34.10	34.71	34.02	34.41	89,306,920	-0.92(-2.61%)
Jul 16, 2021	36.55	36.61	35.03	35.33	64,893,900	-0.85(-2.34%)
Jul 15, 2021	35.77	36.65	35.71	36.18	58,694,216	-0.03(-0.08%)
Jul 14, 2021	36.44	36.85	35.21	36.21	113,372,968	-0.93(-2.51%)
Jul 13, 2021	37.72	37.72	36.88	37.14	58,306,172	-0.72(-1.90%)
Jul 12, 2021	37.08	38.03	36.93	37.86	45,701,604	+0.55(+1.47%)
Jul 09, 2021	36.95	37.50	36.71	37.31	47,098,764	+1.17(+3.25%)
Jul 08, 2021	35.99	36.56	35.86	36.14	56,911,260	-0.90(-2.44%)
Jul 07, 2021	36.87	37.27	36.68	37.04	46,679,704	-0.30(-0.80%)
Jul 06, 2021	38.03	38.09	37.15	37.34	51,049,836	-1.01(-2.62%)
Jul 02, 2021	38.55	38.64	38.30	38.34	31,115,304	-0.36(-0.94%)