(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5027	5052	5016	5026	0	+17.30(+0.35%)
Sep 27, 2019	5051	5084	4997	5008	0	-36.99(-0.73%)
Sep 26, 2019	5046	5059	5013	5045	0	+0.37(+0.01%)
Sep 25, 2019	4993	5064	4991	5045	0	+60.79(+1.22%)
Sep 24, 2019	5041	5074	4966	4984	0	-34.80(-0.69%)
Sep 23, 2019	5019	5035	4993	5019	0	-14.79(-0.29%)
Sep 20, 2019	5099	5106	5021	5034	0	-60.01(-1.18%)
Sep 19, 2019	5137	5145	5093	5094	0	-45.05(-0.88%)
Sep 18, 2019	5109	5142	5071	5139	0	+1.23(+0.02%)
Sep 17, 2019	5140	5151	5107	5138	0	-9.55(-0.19%)
Sep 16, 2019	5142	5185	5124	5147	0	-74.48(-1.43%)
Sep 13, 2019	5207	5237	5201	5222	0	+58.42(+1.13%)
Sep 12, 2019	5173	5187	5125	5163	0	-10.10(-0.20%)
Sep 11, 2019	5126	5173	5092	5173	0	+55.25(+1.08%)
Sep 10, 2019	5018	5118	5009	5118	0	+100.34(+2.00%)
Sep 09, 2019	4941	5018	4929	5018	0	+95.07(+1.93%)
Sep 06, 2019	4957	4967	4917	4923	0	-10.76(-0.22%)
Sep 05, 2019	4903	4970	4903	4933	0	+86.85(+1.79%)
Sep 04, 2019	4819	4855	4819	4846	0	+55.65(+1.16%)
Sep 03, 2019	4811	4833	4747	4791	0	-57.43(-1.18%)
Aug 30, 2019	4860	4848	4848	4848	0	+19.81(+0.41%)
Aug 29, 2019	4780	4850	4780	4828	0	+98.72(+2.09%)
Aug 28, 2019	4644	4745	4634	4730	0	+72.51(+1.56%)
Aug 27, 2019	4746	4746	4655	4657	0	-48.46(-1.03%)
Aug 26, 2019	4712	4724	4670	4706	0	+35.61(+0.76%)
Aug 23, 2019	4787	4803	4657	4670	0	-140.92(-2.93%)
Aug 22, 2019	4815	4843	4788	4811	0	+11.79(+0.25%)
Aug 21, 2019	4786	4813	4780	4799	0	+48.07(+1.01%)
Aug 20, 2019	4769	4772	4746	4751	0	-29.03(-0.61%)
Aug 19, 2019	4812	4831	4779	4780	0	+37.51(+0.79%)
Aug 16, 2019	4682	4755	4682	4743	0	+75.85(+1.63%)
Aug 15, 2019	4706	4715	4641	4667	0	-40.60(-0.86%)
Aug 14, 2019	4771	4783	4690	4707	0	-142.61(-2.94%)
Aug 13, 2019	4787	4904	4771	4850	0	+41.87(+0.87%)
Aug 12, 2019	4826	4833	4790	4808	0	-63.83(-1.31%)
Aug 09, 2019	4895	4912	4849	4872	0	-53.82(-1.09%)
Aug 08, 2019	4873	4935	4866	4926	0	+74.06(+1.53%)
Aug 07, 2019	4776	4859	4766	4852	0	+7.44(+0.15%)
Aug 06, 2019	4849	4853	4788	4844	0	+96.00(+2.02%)
Aug 05, 2019	4852	4852	4744	4748	0	-188.95(-3.83%)
Aug 02, 2019	4951	4966	4904	4937	0	-29.94(-0.60%)
Aug 01, 2019	5090	5094	4946	4967	0	-129.94(-2.55%)
Jul 31, 2019	5106	5157	5055	5097	0	-18.07(-0.35%)
Jul 30, 2019	5050	5117	5042	5115	0	+22.39(+0.44%)
Jul 29, 2019	5079	5101	5078	5093	0	-1.32(-0.03%)
Jul 26, 2019	5096	5123	5082	5094	0	+0.59(+0.01%)
Jul 25, 2019	5144	5157	5091	5094	0	-66.56(-1.29%)
Jul 24, 2019	5096	5194	5096	5160	0	+25.08(+0.49%)
Jul 23, 2019	5130	5143	5107	5135	0	+19.06(+0.37%)
Jul 22, 2019	5111	5146	5106	5116	0	+19.62(+0.38%)
Jul 19, 2019	5121	5169	5096	5096	0	-25.56(-0.50%)
Jul 18, 2019	5080	5124	5050	5122	0	+33.87(+0.67%)
Jul 17, 2019	5158	5159	5048	5088	0	-221.27(-4.17%)
Jul 16, 2019	5239	5352	5239	5309	0	+104.81(+2.01%)
Jul 15, 2019	5221	5228	5195	5204	0	-14.51(-0.28%)
Jul 12, 2019	5107	5229	5105	5219	0	+121.71(+2.39%)
Jul 11, 2019	5072	5128	5062	5097	0	+15.53(+0.31%)
Jul 10, 2019	5141	5153	5074	5082	0	-32.77(-0.64%)
Jul 09, 2019	5132	5148	5092	5115	0	-49.14(-0.95%)
Jul 08, 2019	5184	5197	5150	5164	0	-43.28(-0.83%)
Jul 05, 2019	5194	5212	5142	5207	0	-2.57(-0.05%)
Jul 03, 2019	5169	5210	5210	5210	0	+55.49(+1.08%)
Jul 02, 2019	5199	5201	5136	5154	0	-33.68(-0.65%)