BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.440	7.491	7.426	7.462	440,043	+0.04(+0.58%)
Sep 27, 2019	7.405	7.440	7.380	7.419	272,003	+0.01(+0.19%)
Sep 26, 2019	7.369	7.412	7.362	7.405	225,262	+0.04(+0.49%)
Sep 25, 2019	7.412	7.412	7.369	7.369	282,857	-0.03(-0.39%)
Sep 24, 2019	7.455	7.455	7.369	7.398	270,928	-0.03(-0.39%)
Sep 23, 2019	7.419	7.426	7.383	7.426	183,773	-0.01(-0.10%)
Sep 20, 2019	7.448	7.448	7.398	7.433	262,219	+0.01(+0.19%)
Sep 19, 2019	7.398	7.440	7.398	7.419	255,127	+0.01(+0.19%)
Sep 18, 2019	7.369	7.415	7.355	7.405	342,241	+0.03(+0.39%)
Sep 17, 2019	7.362	7.408	7.355	7.376	361,963	-0.01(-0.19%)
Sep 16, 2019	7.405	7.419	7.355	7.390	200,111	-0.04(-0.48%)
Sep 13, 2019	7.440	7.448	7.405	7.426	388,157	+0.00(+0.03%)
Sep 12, 2019	7.374	7.438	7.374	7.424	432,285	+0.04(+0.48%)
Sep 11, 2019	7.360	7.403	7.353	7.388	310,957	+0.02(+0.29%)
Sep 10, 2019	7.339	7.367	7.310	7.367	140,282	+0.01(+0.10%)
Sep 09, 2019	7.346	7.360	7.317	7.360	286,733	+0.01(+0.10%)
Sep 06, 2019	7.332	7.353	7.303	7.353	633,653	+0.02(+0.29%)
Sep 05, 2019	7.353	7.396	7.324	7.332	297,227	+0.01(+0.19%)
Sep 04, 2019	7.324	7.339	7.296	7.317	173,117	+0.03(+0.39%)
Sep 03, 2019	7.289	7.289	7.268	7.289	149,663	-0.02(-0.29%)
Aug 30, 2019	7.317	7.332	7.282	7.310	330,607	+0.05(+0.69%)
Aug 29, 2019	7.289	7.303	7.253	7.260	327,810	+0.04(+0.49%)
Aug 28, 2019	7.204	7.268	7.190	7.225	377,734	+0.02(+0.30%)
Aug 27, 2019	7.253	7.268	7.189	7.204	320,554	-0.02(-0.30%)
Aug 26, 2019	7.253	7.283	7.225	7.225	212,896	+0.01(+0.10%)
Aug 23, 2019	7.289	7.303	7.218	7.218	318,654	-0.09(-1.17%)
Aug 22, 2019	7.339	7.353	7.289	7.303	323,805	+0.00(+0.00%)
Aug 21, 2019	7.303	7.332	7.289	7.303	255,587	+0.04(+0.59%)
Aug 20, 2019	7.289	7.296	7.257	7.260	301,076	-0.03(-0.39%)
Aug 19, 2019	7.317	7.317	7.260	7.289	217,717	+0.06(+0.89%)
Aug 16, 2019	7.246	7.246	7.204	7.225	268,592	+0.06(+0.79%)
Aug 15, 2019	7.211	7.214	7.154	7.168	295,616	-0.03(-0.40%)
Aug 14, 2019	7.246	7.246	7.179	7.196	494,107	-0.09(-1.24%)
Aug 13, 2019	7.237	7.308	7.209	7.287	204,178	+0.06(+0.78%)
Aug 12, 2019	7.259	7.287	7.216	7.230	267,269	-0.06(-0.87%)
Aug 09, 2019	7.294	7.326	7.280	7.294	188,321	-0.02(-0.29%)
Aug 08, 2019	7.244	7.340	7.244	7.315	241,558	+0.08(+1.07%)
Aug 07, 2019	7.209	7.252	7.188	7.237	280,586	-0.06(-0.87%)
Aug 06, 2019	7.251	7.326	7.223	7.301	314,749	+0.06(+0.78%)
Aug 05, 2019	7.280	7.308	7.188	7.244	999,473	-0.13(-1.73%)
Aug 02, 2019	7.428	7.428	7.336	7.372	358,250	-0.07(-0.95%)
Aug 01, 2019	7.485	7.513	7.428	7.442	193,227	-0.04(-0.57%)
Jul 31, 2019	7.541	7.550	7.449	7.485	317,509	-0.03(-0.38%)
Jul 30, 2019	7.541	7.548	7.485	7.513	429,021	-0.03(-0.37%)
Jul 29, 2019	7.513	7.541	7.499	7.541	210,967	+0.04(+0.47%)
Jul 26, 2019	7.499	7.527	7.492	7.506	194,830	+0.02(+0.28%)
Jul 25, 2019	7.555	7.562	7.471	7.485	224,517	-0.06(-0.75%)
Jul 24, 2019	7.520	7.541	7.497	7.541	217,993	+0.04(+0.47%)
Jul 23, 2019	7.520	7.530	7.499	7.506	240,880	+0.01(+0.09%)
Jul 22, 2019	7.555	7.555	7.485	7.499	167,568	-0.03(-0.38%)
Jul 19, 2019	7.513	7.534	7.492	7.527	212,516	+0.04(+0.47%)
Jul 18, 2019	7.478	7.512	7.456	7.492	187,553	+0.02(+0.28%)
Jul 17, 2019	7.478	7.490	7.463	7.471	189,732	-0.01(-0.19%)
Jul 16, 2019	7.492	7.513	7.471	7.485	241,616	-0.01(-0.09%)
Jul 15, 2019	7.478	7.499	7.463	7.492	233,966	+0.01(+0.19%)
Jul 12, 2019	7.492	7.508	7.449	7.478	165,825	-0.00(-0.07%)
Jul 11, 2019	7.539	7.539	7.476	7.483	182,331	-0.04(-0.47%)
Jul 10, 2019	7.532	7.546	7.497	7.518	273,022	+0.07(+0.94%)
Jul 09, 2019	7.461	7.476	7.440	7.447	206,386	-0.01(-0.19%)
Jul 08, 2019	7.497	7.504	7.433	7.461	246,474	-0.08(-1.03%)
Jul 05, 2019	7.504	7.539	7.454	7.539	140,765	+0.02(+0.28%)
Jul 03, 2019	7.497	7.518	7.461	7.518	172,932	+0.05(+0.66%)
Jul 02, 2019	7.511	7.532	7.461	7.469	256,295	-0.04(-0.56%)