BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.16	29.55	29.12	29.25	778,909	-0.07(-0.23%)
Sep 27, 2018	29.56	29.78	29.27	29.31	718,196	-0.37(-1.25%)
Sep 26, 2018	30.24	30.24	29.65	29.68	867,473	-0.39(-1.29%)
Sep 25, 2018	30.25	30.43	29.99	30.07	629,212	-0.17(-0.55%)
Sep 24, 2018	30.72	30.72	30.00	30.24	709,502	-0.49(-1.59%)
Sep 21, 2018	30.95	30.96	30.63	30.72	1,565,080	-0.12(-0.40%)
Sep 20, 2018	30.59	30.95	30.57	30.85	675,346	+0.39(+1.27%)
Sep 19, 2018	30.09	30.63	30.09	30.46	736,234	+0.36(+1.21%)
Sep 18, 2018	29.96	30.27	29.89	30.10	1,754,402	-0.66(-2.15%)
Sep 17, 2018	31.18	31.18	30.65	30.76	873,846	-0.35(-1.12%)
Sep 14, 2018	30.82	31.29	30.64	31.10	1,380,612	+0.02(+0.05%)
Sep 13, 2018	31.64	31.70	31.07	31.09	1,061,057	-0.47(-1.49%)
Sep 12, 2018	32.03	32.14	31.43	31.56	855,272	-0.59(-1.82%)
Sep 11, 2018	32.00	32.41	31.85	32.15	662,847	+0.12(+0.39%)
Sep 10, 2018	32.10	32.16	31.89	32.02	613,157	+0.11(+0.34%)
Sep 07, 2018	32.32	32.45	31.68	31.91	1,386,422	-0.39(-1.20%)
Sep 06, 2018	32.56	32.90	32.29	32.30	806,094	-0.24(-0.74%)
Sep 05, 2018	32.23	32.82	32.23	32.54	1,171,385	+0.29(+0.90%)
Sep 04, 2018	32.00	32.34	32.00	32.25	845,281	+0.21(+0.64%)
Aug 31, 2018		32.05	32.05	32.05	0	+0.64(+2.05%)
Aug 30, 2018	31.83	31.84	31.30	31.40	5,541,073	-0.55(-1.73%)
Aug 29, 2018	32.80	32.96	31.93	31.96	3,626,417	-1.04(-3.15%)
Aug 28, 2018	33.17	33.25	32.76	33.00	785,951	-0.06(-0.18%)
Aug 27, 2018	33.11	33.44	33.04	33.05	558,563	+0.00(+0.00%)
Aug 24, 2018	33.22	33.44	33.03	33.05	367,001	-0.14(-0.42%)
Aug 23, 2018	33.61	33.72	33.02	33.19	583,048	-0.45(-1.33%)
Aug 22, 2018	33.73	33.98	33.57	33.64	417,791	-0.14(-0.42%)
Aug 21, 2018	33.32	33.90	33.32	33.78	762,320	+0.51(+1.54%)
Aug 20, 2018	33.36	33.47	32.99	33.27	540,058	-0.12(-0.37%)
Aug 17, 2018	33.29	33.49	33.16	33.39	486,349	+0.01(+0.02%)
Aug 16, 2018	33.16	33.59	33.15	33.38	522,003	+0.29(+0.87%)
Aug 15, 2018	33.34	33.50	32.95	33.10	825,856	-0.37(-1.11%)
Aug 14, 2018	32.85	33.64	32.85	33.47	1,147,215	+0.64(+1.96%)
Aug 13, 2018	33.38	33.53	32.74	32.82	1,289,780	-0.61(-1.83%)
Aug 10, 2018	33.47	33.70	33.20	33.43	744,896	-0.37(-1.10%)
Aug 09, 2018	33.73	34.01	33.51	33.81	767,203	+0.05(+0.15%)
Aug 08, 2018	33.36	33.82	33.20	33.76	700,085	+0.38(+1.14%)
Aug 07, 2018	32.98	33.46	32.98	33.38	895,295	+0.40(+1.20%)
Aug 06, 2018	32.91	33.15	32.73	32.98	686,502	+0.07(+0.23%)
Aug 03, 2018	32.88	33.24	32.77	32.91	660,529	-0.12(-0.38%)
Aug 02, 2018	32.57	33.15	32.53	33.03	980,044	+0.36(+1.09%)
Aug 01, 2018	32.33	32.88	32.33	32.67	1,088,026	+0.57(+1.78%)
Jul 31, 2018	32.56	32.59	32.05	32.10	1,149,916	-0.45(-1.40%)
Jul 30, 2018	32.56	32.98	32.53	32.56	758,051	+0.10(+0.31%)
Jul 27, 2018	32.53	32.69	32.27	32.46	923,313	-0.07(-0.20%)
Jul 26, 2018	32.82	33.12	32.50	32.53	754,224	-0.23(-0.71%)
Jul 25, 2018	33.48	33.62	32.27	32.76	2,151,180	-0.90(-2.68%)
Jul 24, 2018	33.00	33.77	32.41	33.66	1,898,818	+0.63(+1.90%)
Jul 23, 2018	33.05	33.38	32.96	33.03	1,609,910	-0.02(-0.08%)
Jul 20, 2018	32.96	33.16	32.77	33.05	1,091,722	+0.07(+0.20%)
Jul 19, 2018	33.32	33.33	32.94	32.99	1,026,281	-0.36(-1.09%)
Jul 18, 2018	32.90	33.46	32.90	33.35	809,202	+0.45(+1.38%)
Jul 17, 2018	32.82	33.04	32.75	32.90	693,702	+0.06(+0.18%)
Jul 16, 2018	32.61	32.91	32.59	32.84	711,509	+0.38(+1.17%)
Jul 13, 2018	32.72	32.89	32.34	32.46	1,074,699	-0.38(-1.16%)
Jul 12, 2018	33.97	34.01	32.57	32.84	1,430,857	-1.04(-3.06%)
Jul 11, 2018	34.00	34.34	33.84	33.88	1,321,960	-0.31(-0.91%)
Jul 10, 2018	35.02	35.08	34.10	34.19	1,191,681	-0.88(-2.51%)
Jul 09, 2018	34.50	35.26	34.43	35.07	908,910	+0.61(+1.77%)
Jul 06, 2018	34.06	34.61	33.86	34.46	840,639	+0.20(+0.58%)
Jul 05, 2018	34.38	34.74	34.05	34.26	600,111	+0.03(+0.10%)
Jul 03, 2018		34.23	34.23	34.23	0	+0.17(+0.51%)