Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.85	29.02	27.78	28.65	705,523	+0.70(+2.52%)
Sep 28, 2017	28.16	28.22	27.23	27.95	733,802	-0.27(-0.97%)
Sep 27, 2017				28.22	1,143,654	+1.35(+5.03%)
Sep 26, 2017	26.50	26.92	26.38	26.87	630,315	+0.31(+1.16%)
Sep 25, 2017	27.00	27.07	26.46	26.56	348,812	-0.46(-1.72%)
Sep 22, 2017	26.54	27.21	26.41	27.02	385,502	+0.48(+1.80%)
Sep 21, 2017	26.23	26.71	26.08	26.55	352,778	+0.27(+1.02%)
Sep 20, 2017	26.89	26.94	25.91	26.28	521,911	-0.69(-2.56%)
Sep 19, 2017	27.14	27.47	26.83	26.97	385,771	-0.10(-0.36%)
Sep 18, 2017	27.04	27.44	26.50	27.07	683,232	-0.02(-0.08%)
Sep 15, 2017	27.50	27.66	27.05	27.09	2,315,561	-0.52(-1.88%)
Sep 14, 2017	27.43	27.76	27.26	27.61	351,687	+0.07(+0.26%)
Sep 13, 2017	27.24	27.69	27.23	27.54	864,587	+0.22(+0.82%)
Sep 12, 2017	27.23	27.70	27.05	27.31	1,002,426	+0.12(+0.44%)
Sep 11, 2017	27.11	27.65	26.91	27.19	558,645	+0.15(+0.54%)
Sep 08, 2017	26.83	27.51	26.66	27.05	991,178	+0.45(+1.69%)
Sep 07, 2017	27.13	27.43	26.46	26.60	469,180	-0.37(-1.38%)
Sep 06, 2017	26.04	27.63	26.01	26.97	1,313,371	+1.05(+4.05%)
Sep 05, 2017	26.46	26.46	25.48	25.92	836,686	-0.55(-2.06%)
Sep 01, 2017	25.80	26.50	25.62	26.46	790,831	+0.72(+2.80%)
Aug 31, 2017	26.18	26.56	25.57	25.74	800,873	+0.15(+0.57%)
Aug 30, 2017	25.81	25.97	25.53	25.60	597,616	-0.21(-0.81%)
Aug 29, 2017	25.26	25.97	25.17	25.81	1,102,892	+0.48(+1.91%)
Aug 28, 2017	25.72	26.01	25.18	25.32	1,129,553	-0.29(-1.12%)
Aug 25, 2017	25.50	25.86	25.47	25.61	543,509	+0.14(+0.55%)
Aug 24, 2017	25.22	25.81	25.20	25.47	873,892	+0.56(+2.25%)
Aug 23, 2017	24.37	25.66	24.30	24.91	1,359,809	+0.46(+1.86%)
Aug 22, 2017	24.31	24.62	23.99	24.45	632,577	+0.20(+0.84%)
Aug 21, 2017	24.54	24.54	23.70	24.25	695,502	-0.29(-1.20%)
Aug 18, 2017	24.27	24.77	23.91	24.54	568,696	+0.15(+0.63%)
Aug 17, 2017	24.57	25.13	24.19	24.39	1,147,622	-0.37(-1.50%)
Aug 16, 2017	24.94	25.05	24.40	24.76	852,709	-0.15(-0.62%)
Aug 15, 2017	24.72	25.04	24.22	24.92	928,455	+0.25(+1.02%)
Aug 14, 2017	24.69	25.31	24.05	24.66	1,437,930	+0.36(+1.50%)
Aug 11, 2017	24.24	24.79	22.94	24.30	2,562,302	+2.26(+10.23%)
Aug 10, 2017	22.72	23.05	21.87	22.04	1,077,002	-0.67(-2.93%)
Aug 09, 2017	22.74	22.98	22.38	22.71	650,378	-0.32(-1.37%)
Aug 08, 2017	23.29	23.43	22.94	23.02	575,391	-0.26(-1.11%)
Aug 07, 2017	22.68	23.41	22.33	23.28	1,034,171	+0.88(+3.94%)
Aug 04, 2017	22.44	22.56	22.16	22.40	214,318	-0.01(-0.06%)
Aug 03, 2017	22.09	22.52	22.09	22.41	397,881	+0.23(+1.04%)
Aug 02, 2017	22.36	22.54	22.07	22.18	558,158	-0.25(-1.09%)
Aug 01, 2017	22.62	22.84	22.09	22.43	537,868	+0.04(+0.19%)
Jul 31, 2017	22.32	22.77	21.83	22.39	597,710	+0.10(+0.44%)
Jul 28, 2017	22.18	22.41	21.78	22.29	480,156	-0.03(-0.16%)
Jul 27, 2017	22.23	22.49	21.83	22.32	389,718	+0.26(+1.17%)
Jul 26, 2017	22.27	22.44	21.99	22.06	320,263	-0.12(-0.54%)
Jul 25, 2017	22.05	22.51	21.69	22.18	474,878	+0.36(+1.67%)
Jul 24, 2017	22.27	22.27	21.81	21.82	367,510	-0.49(-2.20%)
Jul 21, 2017	22.63	22.90	22.26	22.31	415,352	-0.27(-1.18%)
Jul 20, 2017	22.85	23.08	22.56	22.58	247,281	-0.32(-1.38%)
Jul 19, 2017	22.44	23.26	22.39	22.89	536,344	+0.50(+2.25%)
Jul 18, 2017	22.34	22.69	21.85	22.39	470,568	+0.42(+1.91%)
Jul 17, 2017	22.09	22.56	21.83	21.97	408,192	-0.29(-1.32%)
Jul 14, 2017	22.63	22.76	21.80	22.26	527,999	-0.28(-1.24%)
Jul 13, 2017	21.78	22.91	21.67	22.54	1,439,921	+1.79(+8.64%)
Jul 12, 2017	20.82	21.29	20.66	20.75	433,677	+0.06(+0.27%)
Jul 11, 2017	20.17	20.94	20.17	20.69	288,909	+0.37(+1.83%)
Jul 10, 2017	20.31	20.40	20.15	20.32	408,002	-0.03(-0.14%)
Jul 07, 2017	20.36	20.52	20.17	20.35	309,524	+0.04(+0.17%)
Jul 06, 2017	20.98	21.06	20.20	20.31	537,406	-0.71(-3.37%)
Jul 05, 2017	21.44	21.44	20.74	21.02	361,294	-0.38(-1.77%)