Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.59	19.72	19.44	19.63	852,883	+0.01(+0.05%)
Sep 29, 2014	19.49	19.69	19.40	19.61	315,817	-0.05(-0.24%)
Sep 26, 2014	19.55	19.67	19.40	19.66	269,139	+0.17(+0.86%)
Sep 25, 2014	19.69	19.74	19.40	19.49	1,028,787	-0.23(-1.18%)
Sep 24, 2014	19.49	19.78	19.40	19.73	288,152	+0.17(+0.86%)
Sep 23, 2014	19.68	19.69	19.52	19.56	787,519	-0.13(-0.67%)
Sep 22, 2014	19.75	19.84	19.49	19.69	545,361	+0.05(+0.27%)
Sep 19, 2014	19.96	20.04	19.50	19.64	368,177	-0.30(-1.49%)
Sep 18, 2014	19.68	19.97	19.65	19.93	325,606	+0.34(+1.74%)
Sep 17, 2014	19.68	19.76	19.56	19.59	1,107,125	-0.05(-0.27%)
Sep 16, 2014	19.50	19.65	19.33	19.65	353,899	+0.11(+0.57%)
Sep 15, 2014	19.94	19.94	19.46	19.54	729,044	-0.36(-1.82%)
Sep 12, 2014	19.97	19.98	19.88	19.90	377,348	-0.10(-0.50%)
Sep 11, 2014	20.14	20.19	19.93	20.00	618,622	-0.21(-1.05%)
Sep 10, 2014	20.25	20.29	20.13	20.21	344,552	-0.01(-0.07%)
Sep 09, 2014	20.27	20.28	20.12	20.22	231,063	-0.08(-0.39%)
Sep 08, 2014	20.31	20.47	20.30	20.30	330,475	-0.09(-0.42%)
Sep 05, 2014	20.39	20.46	20.34	20.39	388,841	-0.01(-0.07%)
Sep 04, 2014	20.30	20.53	20.30	20.40	442,484	+0.24(+1.17%)
Sep 03, 2014	20.28	20.32	20.10	20.17	430,625	-0.09(-0.43%)
Sep 02, 2014	20.46	20.46	20.23	20.25	743,573	-0.30(-1.47%)
Aug 29, 2014	20.74	20.55	20.55	20.55	465,077	-0.14(-0.66%)
Aug 28, 2014	20.69	20.72	20.53	20.69	169,616	-0.05(-0.24%)
Aug 27, 2014	20.80	20.90	20.53	20.74	235,357	-0.01(-0.05%)
Aug 26, 2014	20.80	20.93	20.74	20.75	319,497	-0.01(-0.05%)
Aug 25, 2014	20.75	20.84	20.64	20.76	514,492	+0.08(+0.40%)
Aug 22, 2014	20.74	20.74	20.62	20.68	439,712	-0.03(-0.16%)
Aug 21, 2014	20.76	20.81	20.63	20.71	420,476	-0.00(-0.02%)
Aug 20, 2014	20.81	20.86	20.65	20.72	448,665	-0.13(-0.60%)
Aug 19, 2014	20.68	20.86	20.59	20.84	766,641	+0.25(+1.22%)
Aug 18, 2014	20.50	20.67	20.44	20.59	419,464	+0.16(+0.81%)
Aug 15, 2014	20.72	20.80	20.25	20.43	416,469	-0.21(-1.03%)
Aug 14, 2014	20.49	20.65	20.47	20.64	263,103	+0.11(+0.56%)
Aug 13, 2014	20.63	20.63	20.36	20.52	451,629	-0.06(-0.30%)
Aug 12, 2014	20.93	20.97	20.48	20.58	653,067	-0.30(-1.42%)
Aug 11, 2014	20.80	20.97	20.63	20.88	365,827	+0.12(+0.57%)
Aug 08, 2014	20.74	20.76	20.55	20.76	518,451	+0.01(+0.03%)
Aug 07, 2014	21.03	21.03	20.53	20.75	602,341	-0.20(-0.94%)
Aug 06, 2014	20.79	21.04	20.76	20.95	400,076	+0.09(+0.45%)
Aug 05, 2014	20.95	20.99	20.72	20.86	389,913	-0.21(-1.02%)
Aug 04, 2014	21.01	21.15	20.91	21.07	793,958	+0.05(+0.25%)
Aug 01, 2014	21.05	21.28	20.82	21.02	665,244	+0.10(+0.46%)
Jul 31, 2014	21.11	21.21	20.47	20.92	2,179,684	-0.74(-3.43%)
Jul 30, 2014	21.70	21.74	21.48	21.66	573,024	+0.00(+0.00%)
Jul 29, 2014	21.91	21.92	21.63	21.66	324,706	-0.19(-0.87%)
Jul 28, 2014	22.00	22.00	21.82	21.85	547,499	-0.07(-0.33%)
Jul 25, 2014	22.01	22.34	21.91	21.93	619,429	+0.16(+0.72%)
Jul 24, 2014	21.56	21.81	21.56	21.77	341,036	+0.31(+1.45%)
Jul 23, 2014	21.75	21.75	21.32	21.46	261,075	-0.19(-0.86%)
Jul 22, 2014	21.42	21.66	21.34	21.64	340,378	+0.34(+1.59%)
Jul 21, 2014	21.40	21.40	21.16	21.30	286,894	-0.12(-0.57%)
Jul 18, 2014	21.18	21.45	21.15	21.43	278,720	+0.26(+1.23%)
Jul 17, 2014	21.18	21.31	21.06	21.16	325,988	-0.10(-0.47%)
Jul 16, 2014	21.21	21.35	21.01	21.26	550,721	+0.18(+0.86%)
Jul 15, 2014	21.12	21.19	20.89	21.08	447,962	+0.04(+0.17%)
Jul 14, 2014	20.91	21.08	20.91	21.05	416,400	+0.13(+0.63%)
Jul 11, 2014	20.95	21.02	20.83	20.91	346,771	-0.08(-0.37%)
Jul 10, 2014	21.18	21.25	20.94	20.99	770,231	-0.46(-2.13%)
Jul 09, 2014	21.44	21.54	21.28	21.45	443,853	+0.10(+0.45%)
Jul 08, 2014	21.51	21.51	21.19	21.35	427,017	-0.14(-0.66%)
Jul 07, 2014	21.37	21.51	21.28	21.50	751,178	-0.10(-0.46%)
Jul 03, 2014	21.39	21.60	21.60	21.60	438,331	+0.30(+1.43%)
Jul 02, 2014	21.26	21.45	21.18	21.29	398,206	-0.03(-0.13%)