US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.63	20.91	20.55	20.55	74,922	-0.20(-0.96%)
Sep 29, 2011	20.94	20.98	20.44	20.75	136,607	+0.19(+0.93%)
Sep 28, 2011	20.91	21.11	20.56	20.56	73,011	-0.38(-1.82%)
Sep 27, 2011	21.06	21.21	20.84	20.94	121,662	+0.29(+1.38%)
Sep 26, 2011	20.63	20.66	20.31	20.66	92,340	+0.22(+1.06%)
Sep 23, 2011	20.22	20.53	20.22	20.44	220,525	+0.07(+0.36%)
Sep 22, 2011	20.25	20.55	20.11	20.37	617,227	-0.60(-2.86%)
Sep 21, 2011	21.37	21.40	20.97	20.97	10,089	-0.37(-1.73%)
Sep 20, 2011	21.25	21.53	21.25	21.34	58,621	+0.16(+0.77%)
Sep 19, 2011	21.08	21.26	20.98	21.17	70,877	-0.10(-0.48%)
Sep 16, 2011	21.32	21.34	21.21	21.27	33,261	+0.09(+0.41%)
Sep 15, 2011	21.17	21.20	21.02	21.19	20,928	+0.13(+0.62%)
Sep 14, 2011	20.93	21.13	20.78	21.06	26,110	+0.27(+1.29%)
Sep 13, 2011	20.70	20.86	20.63	20.79	93,806	+0.13(+0.63%)
Sep 12, 2011	20.42	20.66	20.35	20.66	155,182	-0.08(-0.37%)
Sep 09, 2011	21.05	21.05	20.57	20.73	18,946	-0.50(-2.37%)
Sep 08, 2011	21.31	21.44	21.17	21.24	24,823	-0.11(-0.51%)
Sep 07, 2011	21.10	21.37	21.04	21.35	42,312	+0.56(+2.68%)
Sep 06, 2011	20.30	20.80	20.19	20.79	78,868	+0.09(+0.42%)
Sep 02, 2011	20.89	21.06	20.63	20.70	68,837	-0.48(-2.25%)
Sep 01, 2011	21.55	21.64	21.16	21.18	76,983	-0.26(-1.21%)
Aug 31, 2011	21.54	21.61	21.26	21.44	54,603	+0.09(+0.41%)
Aug 30, 2011	21.11	21.44	21.04	21.35	58,680	+0.18(+0.83%)
Aug 29, 2011	20.82	21.20	20.82	21.18	27,022	+0.59(+2.85%)
Aug 26, 2011	20.11	20.65	19.85	20.59	20,320	+0.31(+1.55%)
Aug 25, 2011	20.81	20.81	20.22	20.28	45,076	-0.44(-2.12%)
Aug 24, 2011	20.40	20.72	20.39	20.72	29,889	+0.30(+1.47%)
Aug 23, 2011	19.87	20.48	19.82	20.42	57,306	+0.64(+3.22%)
Aug 22, 2011	20.20	20.20	19.75	19.78	68,927	-0.01(-0.03%)
Aug 19, 2011	19.67	20.03	19.67	19.79	99,955	-0.06(-0.31%)
Aug 18, 2011	20.01	20.30	19.71	19.85	302,015	-0.82(-3.95%)
Aug 17, 2011	20.89	20.92	20.50	20.66	52,166	-0.01(-0.04%)
Aug 16, 2011	20.62	20.81	20.41	20.67	72,257	-0.06(-0.27%)
Aug 15, 2011	20.49	20.73	20.47	20.73	41,035	+0.42(+2.06%)
Aug 12, 2011	20.34	20.51	20.16	20.31	44,863	+0.15(+0.75%)
Aug 11, 2011	19.65	20.32	19.46	20.16	94,191	+0.79(+4.07%)
Aug 10, 2011	19.72	19.94	19.37	19.37	151,804	-0.74(-3.69%)
Aug 09, 2011	19.87	20.11	18.91	20.11	104,752	+0.87(+4.53%)
Aug 08, 2011	19.60	20.05	19.18	19.24	258,173	-1.03(-5.08%)
Aug 05, 2011	20.31	20.47	19.70	20.27	124,433	+0.02(+0.11%)
Aug 04, 2011	21.04	21.04	20.24	20.25	531,305	-1.04(-4.90%)
Aug 03, 2011	21.17	21.30	20.78	21.29	149,525	+0.10(+0.45%)
Aug 02, 2011	21.70	21.79	21.20	21.20	800,350	-0.62(-2.85%)
Aug 01, 2011	22.26	22.34	21.62	21.82	321,628	-0.30(-1.37%)
Jul 29, 2011	22.09	22.23	21.81	22.12	124,898	-0.12(-0.53%)
Jul 28, 2011	22.23	22.50	22.23	22.24	391,202	-0.01(-0.06%)
Jul 27, 2011	22.50	22.58	22.23	22.25	95,852	-0.32(-1.43%)
Jul 26, 2011	22.75	22.75	22.55	22.57	543,941	-0.17(-0.76%)
Jul 25, 2011	22.87	22.93	22.73	22.75	83,384	-0.30(-1.29%)
Jul 22, 2011	23.06	23.06	22.98	23.04	62,064	+0.00(+0.01%)
Jul 21, 2011	22.86	23.09	22.86	23.04	70,240	+0.27(+1.20%)
Jul 20, 2011	22.99	22.99	22.72	22.77	199,053	-0.16(-0.71%)
Jul 19, 2011	22.80	22.97	22.76	22.93	627,377	+0.23(+1.02%)
Jul 18, 2011	22.84	22.84	22.58	22.70	40,231	-0.24(-1.05%)
Jul 15, 2011	23.01	23.01	22.82	22.94	62,135	-0.05(-0.23%)
Jul 14, 2011	23.04	23.20	22.98	22.99	39,070	-0.02(-0.09%)
Jul 13, 2011	22.99	23.19	22.95	23.01	36,319	+0.16(+0.72%)
Jul 12, 2011	22.76	23.05	22.76	22.85	74,753	-0.00(-0.01%)
Jul 11, 2011	22.94	23.00	22.80	22.85	43,896	-0.28(-1.23%)
Jul 08, 2011	23.02	23.14	22.99	23.14	83,681	-0.01(-0.04%)
Jul 07, 2011	23.26	23.26	23.06	23.15	158,347	+0.07(+0.32%)
Jul 06, 2011	22.97	23.12	22.97	23.07	810,446	+0.11(+0.46%)
Jul 05, 2011	23.03	23.03	22.91	22.97	480,991	+0.02(+0.07%)