Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.15	14.25	13.91	14.02	4,481	-0.02(-0.16%)
Sep 29, 2010	13.75	14.06	13.75	14.04	11,050	+0.21(+1.49%)
Sep 28, 2010	13.67	13.83	13.67	13.83	11,224	+0.17(+1.28%)
Sep 27, 2010	13.68	13.70	13.62	13.66	12,672	-0.03(-0.20%)
Sep 24, 2010	13.42	13.69	13.42	13.69	10,151	+0.43(+3.26%)
Sep 23, 2010	13.08	13.42	13.06	13.25	3,450	-0.01(-0.07%)
Sep 22, 2010	13.41	13.41	13.21	13.26	15,812	-0.21(-1.57%)
Sep 21, 2010	13.46	13.57	13.41	13.47	2,804	-0.05(-0.34%)
Sep 20, 2010	13.35	13.52	13.32	13.52	6,232	+0.20(+1.52%)
Sep 17, 2010	13.47	13.47	13.29	13.32	7,612	+0.00(+0.00%)
Sep 15, 2010	13.35	13.35	13.25	13.32	15,968	-0.06(-0.41%)
Sep 14, 2010	13.15	13.46	13.15	13.37	4,876	+0.20(+1.53%)
Sep 13, 2010	13.08	13.21	13.08	13.17	3,500	+0.24(+1.85%)
Sep 10, 2010	13.07	13.07	12.86	12.93	6,755	-0.13(-0.98%)
Sep 09, 2010	13.23	13.23	13.03	13.06	1,357	-0.00(-0.00%)
Sep 08, 2010	13.10	13.12	13.06	13.06	2,915	-0.03(-0.21%)
Sep 07, 2010	13.20	13.20	13.09	13.09	6,184	-0.27(-1.99%)
Sep 03, 2010	13.31	13.41	13.23	13.35	3,059	+0.19(+1.47%)
Sep 02, 2010	12.90	13.16	12.90	13.16	3,707	+0.30(+2.36%)
Sep 01, 2010	12.60	12.89	12.60	12.86	6,932	+0.50(+4.02%)
Aug 31, 2010	12.45	12.60	12.36	12.36	4,748	-0.17(-1.40%)
Aug 30, 2010	12.66	12.68	12.52	12.54	60,882	-0.19(-1.52%)
Aug 27, 2010	12.50	12.75	12.23	12.73	4,680	+0.33(+2.67%)
Aug 26, 2010	12.49	12.63	12.40	12.40	6,718	+0.27(+2.19%)
Aug 25, 2010	12.13	12.13	12.11	12.13	1,360	-0.17(-1.34%)
Aug 24, 2010	12.47	12.47	12.19	12.30	7,782	-0.27(-2.15%)
Aug 23, 2010	12.85	12.90	12.56	12.57	5,106	-0.08(-0.62%)
Aug 20, 2010	12.51	12.65	12.51	12.65	553	-0.03(-0.22%)
Aug 19, 2010	12.98	12.98	12.67	12.67	18,371	-0.43(-3.29%)
Aug 18, 2010	12.97	13.14	12.97	13.11	6,102	+0.07(+0.52%)
Aug 17, 2010	12.89	13.07	12.88	13.04	7,490	+0.23(+1.81%)
Aug 16, 2010	12.61	12.86	12.61	12.81	3,133	+0.08(+0.60%)
Aug 13, 2010	12.90	12.90	12.73	12.73	544	-0.07(-0.57%)
Aug 12, 2010	12.80	12.91	12.80	12.80	3,839	-0.16(-1.20%)
Aug 11, 2010	13.25	13.27	12.93	12.96	12,934	-0.80(-5.81%)
Aug 10, 2010	13.80	13.80	13.61	13.76	7,684	-0.20(-1.45%)
Aug 09, 2010	13.91	13.96	13.80	13.96	7,549	+0.12(+0.88%)
Aug 06, 2010	13.85	13.85	13.60	13.84	3,386	+0.06(+0.45%)
Aug 05, 2010	13.69	13.87	13.69	13.78	60,452	-0.11(-0.79%)
Aug 04, 2010	13.83	13.90	13.79	13.89	9,055	+0.06(+0.44%)
Aug 03, 2010	13.82	13.88	13.76	13.83	3,378	-0.03(-0.24%)
Aug 02, 2010	13.79	13.89	13.75	13.86	64,292	+0.21(+1.53%)
Jul 30, 2010	13.46	13.66	13.46	13.65	1,850	-0.14(-1.05%)
Jul 29, 2010	14.11	14.11	13.74	13.80	3,518	-0.17(-1.25%)
Jul 28, 2010	14.12	14.16	13.96	13.97	9,551	-0.23(-1.62%)
Jul 27, 2010	14.52	14.52	14.19	14.20	31,523	-0.25(-1.72%)
Jul 26, 2010	14.17	14.45	14.13	14.45	5,517	+0.30(+2.09%)
Jul 23, 2010	13.97	14.17	13.97	14.15	17,132	+0.28(+2.04%)
Jul 22, 2010	13.58	13.92	13.58	13.87	11,319	+0.42(+3.14%)
Jul 21, 2010	13.67	13.67	13.45	13.45	5,062	-0.16(-1.21%)
Jul 20, 2010	13.01	13.61	13.01	13.61	5,048	+0.28(+2.07%)
Jul 19, 2010	13.14	13.34	13.10	13.34	9,403	+0.25(+1.89%)
Jul 16, 2010	13.26	13.26	13.09	13.09	4,685	-0.41(-3.06%)
Jul 15, 2010	13.35	13.50	13.30	13.50	6,892	-0.03(-0.20%)
Jul 14, 2010	13.58	13.73	13.52	13.53	9,403	-0.04(-0.28%)
Jul 13, 2010	13.47	13.59	13.41	13.57	47,914	+0.23(+1.74%)
Jul 12, 2010	13.36	13.50	13.24	13.34	6,815	-0.08(-0.62%)
Jul 09, 2010	13.18	13.42	13.15	13.42	34,341	+0.34(+2.59%)
Jul 08, 2010	13.13	13.17	12.99	13.08	2,544	+0.07(+0.57%)
Jul 07, 2010	12.53	13.01	12.53	13.01	7,103	+0.64(+5.20%)
Jul 06, 2010	12.67	12.75	12.36	12.36	24,963	+0.02(+0.13%)
Jul 02, 2010	12.36	12.36	12.22	12.35	4,953	+0.05(+0.40%)