BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.843	4.901	4.812	4.845	724,002	+0.02(+0.42%)
Sep 29, 2009	4.830	4.843	4.764	4.825	461,768	+0.02(+0.48%)
Sep 28, 2009	4.764	4.807	4.756	4.802	516,549	+0.08(+1.70%)
Sep 25, 2009	4.713	4.739	4.673	4.722	572,802	-0.00(-0.03%)
Sep 24, 2009	4.800	4.952	4.706	4.723	837,831	-0.15(-3.03%)
Sep 23, 2009	4.878	4.960	4.823	4.871	610,869	+0.06(+1.32%)
Sep 22, 2009	4.812	4.835	4.746	4.807	709,801	-0.00(-0.05%)
Sep 21, 2009	4.845	4.861	4.802	4.810	484,351	-0.02(-0.47%)
Sep 18, 2009	4.833	4.911	4.828	4.833	572,928	-0.00(-0.00%)
Sep 17, 2009	4.817	4.868	4.779	4.833	805,369	+0.04(+0.80%)
Sep 16, 2009	4.756	4.868	4.756	4.795	756,696	+0.06(+1.23%)
Sep 15, 2009	4.698	4.736	4.665	4.736	576,557	+0.07(+1.56%)
Sep 14, 2009	4.721	4.726	4.657	4.663	808,687	-0.08(-1.69%)
Sep 11, 2009	4.772	4.805	4.741	4.744	612,546	-0.03(-0.53%)
Sep 10, 2009	4.680	4.787	4.675	4.769	844,687	+0.06(+1.19%)
Sep 09, 2009	4.647	4.728	4.645	4.713	691,315	+0.05(+0.98%)
Sep 08, 2009	4.632	4.667	4.614	4.667	758,727	+0.03(+0.66%)
Sep 04, 2009	4.510	4.637	4.505	4.637	765,134	+0.09(+2.01%)
Sep 03, 2009	4.449	4.558	4.431	4.546	692,563	+0.06(+1.36%)
Sep 02, 2009	4.403	4.495	4.403	4.485	849,012	+0.00(+0.00%)
Sep 01, 2009	4.421	4.523	4.421	4.485	1,045,264	+0.00(+0.00%)
Aug 31, 2009	4.510	4.553	4.459	4.485	767,732	-0.03(-0.73%)
Aug 28, 2009	4.492	4.543	4.476	4.518	555,784	-0.01(-0.17%)
Aug 27, 2009	4.497	4.546	4.464	4.525	637,778	+0.01(+0.11%)
Aug 26, 2009	4.553	4.573	4.513	4.520	761,430	-0.01(-0.16%)
Aug 25, 2009	4.497	4.565	4.429	4.527	798,403	+0.06(+1.35%)
Aug 24, 2009	4.563	4.629	4.441	4.467	1,059,783	-0.09(-1.90%)
Aug 21, 2009	4.502	4.561	4.490	4.553	708,381	+0.10(+2.22%)
Aug 20, 2009	4.319	4.454	4.312	4.454	696,424	+0.11(+2.51%)
Aug 19, 2009	4.210	4.345	4.177	4.345	834,804	+0.05(+1.24%)
Aug 18, 2009	4.281	4.327	4.218	4.291	902,853	-0.05(-1.23%)
Aug 17, 2009	4.380	4.380	4.271	4.345	1,177,607	-0.12(-2.73%)
Aug 14, 2009	4.520	4.523	4.408	4.467	735,699	-0.05(-1.07%)
Aug 13, 2009	4.525	4.553	4.487	4.515	857,022	-0.01(-0.17%)
Aug 12, 2009	4.525	4.535	4.467	4.523	1,311,355	-0.17(-3.68%)
Aug 11, 2009	4.739	4.774	4.665	4.695	1,192,208	-0.08(-1.65%)
Aug 10, 2009	4.749	4.774	4.706	4.774	1,236,423	+0.02(+0.48%)
Aug 07, 2009	4.614	4.751	4.614	4.751	1,145,771	+0.11(+2.35%)
Aug 06, 2009	4.622	4.657	4.579	4.642	665,926	+0.02(+0.38%)
Aug 05, 2009	4.482	4.675	4.477	4.624	916,742	+0.04(+0.93%)
Aug 04, 2009	4.459	4.582	4.421	4.582	1,032,150	+0.07(+1.53%)
Aug 03, 2009	4.701	4.703	4.360	4.513	1,097,420	+0.06(+1.31%)
Jul 31, 2009	4.408	4.510	4.408	4.454	1,090,773	-0.02(-0.51%)
Jul 30, 2009	4.502	4.596	4.436	4.477	981,375	-0.03(-0.57%)
Jul 29, 2009	4.698	4.698	4.350	4.502	1,824,933	-0.19(-4.06%)
Jul 28, 2009	4.716	4.739	4.640	4.693	512,940	-0.05(-1.07%)
Jul 27, 2009	4.645	4.800	4.627	4.744	340,323	+0.09(+2.02%)
Jul 24, 2009	4.586	4.657	4.586	4.650	598	+0.00(+0.05%)
Jul 23, 2009	4.485	4.647	4.485	4.647	235,404	+0.20(+4.39%)
Jul 22, 2009	4.439	4.459	4.416	4.452	99,286	+0.01(+0.29%)
Jul 21, 2009	4.591	4.608	4.396	4.439	265,181	-0.13(-2.89%)
Jul 20, 2009	4.396	4.573	4.396	4.571	271,549	+0.20(+4.65%)
Jul 17, 2009	4.375	4.378	4.312	4.368	163,006	+0.03(+0.59%)
Jul 16, 2009	4.253	4.358	4.253	4.342	172,251	+0.11(+2.58%)
Jul 15, 2009	4.093	4.332	4.093	4.233	256,696	+0.18(+4.32%)
Jul 14, 2009	4.025	4.139	4.025	4.058	141,977	+0.03(+0.82%)
Jul 13, 2009	4.012	4.055	3.997	4.025	190,056	+0.06(+1.41%)
Jul 10, 2009	4.007	4.007	3.830	3.969	162,534	-0.04(-1.08%)
Jul 09, 2009	4.009	4.055	3.984	4.012	199,679	-0.01(-0.13%)
Jul 08, 2009	4.119	4.129	3.989	4.017	162,183	-0.08(-1.86%)
Jul 07, 2009	4.195	4.218	4.093	4.093	117,698	-0.13(-3.19%)
Jul 06, 2009	4.230	4.266	4.185	4.228	148,967	-0.08(-1.94%)
Jul 02, 2009	4.261	4.370	4.238	4.312	102,518	-0.03(-0.76%)