Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	37.71	37.88	37.55	37.88	149,139	+0.16(+0.42%)
Sep 29, 2005	37.14	37.72	36.84	37.72	243,424	+0.62(+1.66%)
Sep 28, 2005	37.13	37.33	36.83	37.10	136,896	-0.03(-0.07%)
Sep 27, 2005	36.95	37.17	36.73	37.13	171,557	+0.22(+0.60%)
Sep 26, 2005	36.64	37.08	36.64	36.91	166,787	+0.37(+1.02%)
Sep 23, 2005	36.54	36.59	36.34	36.54	127,992	+0.06(+0.16%)
Sep 22, 2005	36.23	36.54	35.98	36.48	196,202	+0.24(+0.66%)
Sep 21, 2005	36.50	37.16	35.89	36.24	382,705	-0.32(-0.88%)
Sep 20, 2005	36.81	36.86	36.48	36.56	216,076	-0.18(-0.50%)
Sep 19, 2005	37.50	37.61	36.52	36.74	120,996	-0.74(-1.98%)
Sep 16, 2005	36.70	37.59	36.70	37.48	565,392	+0.79(+2.14%)
Sep 15, 2005	36.86	37.17	36.55	36.70	226,093	-0.21(-0.58%)
Sep 14, 2005	36.97	37.17	36.55	36.91	142,143	-0.13(-0.36%)
Sep 13, 2005	37.65	37.65	36.96	37.04	172,193	-0.61(-1.62%)
Sep 12, 2005	36.79	37.83	36.67	37.65	239,767	+0.93(+2.53%)
Sep 09, 2005	35.91	36.76	35.91	36.72	156,452	+0.69(+1.92%)
Sep 08, 2005	36.47	36.48	36.02	36.03	101,122	-0.42(-1.16%)
Sep 07, 2005	36.41	36.55	36.37	36.45	86,017	+0.08(+0.22%)
Sep 06, 2005	36.01	36.40	35.86	36.37	107,799	+0.42(+1.15%)
Sep 02, 2005	36.10	36.13	35.91	35.96	76,477	-0.14(-0.38%)
Sep 01, 2005	36.23	36.44	36.05	36.10	153,908	-0.16(-0.45%)
Aug 31, 2005	35.63	36.29	35.57	36.26	172,193	+0.58(+1.62%)
Aug 30, 2005	35.72	35.79	35.33	35.68	157,247	-0.07(-0.19%)
Aug 29, 2005	35.65	35.75	35.37	35.75	137,214	+0.11(+0.30%)
Aug 26, 2005	36.08	36.08	35.57	35.64	145,164	-0.50(-1.37%)
Aug 25, 2005	36.48	36.48	36.04	36.14	165,833	-0.37(-1.02%)
Aug 24, 2005	36.07	36.67	36.07	36.51	141,507	+0.47(+1.31%)
Aug 23, 2005	36.71	36.71	35.82	36.04	180,143	-0.67(-1.83%)
Aug 22, 2005	36.57	36.71	36.40	36.71	95,875	+0.18(+0.50%)
Aug 19, 2005	36.51	36.67	36.39	36.53	133,875	+0.08(+0.21%)
Aug 18, 2005	36.29	36.48	36.01	36.45	150,252	+0.10(+0.28%)
Aug 17, 2005	36.16	36.52	36.07	36.35	153,113	+0.35(+0.96%)
Aug 16, 2005	36.13	36.20	35.98	36.01	245,650	-0.13(-0.35%)
Aug 15, 2005	36.16	36.25	36.08	36.13	217,666	+0.03(+0.09%)
Aug 12, 2005	36.24	36.32	35.99	36.10	306,386	-0.08(-0.21%)
Aug 11, 2005	36.45	36.54	36.15	36.18	206,377	-0.33(-0.91%)
Aug 10, 2005	36.71	36.79	36.26	36.51	133,557	-0.04(-0.10%)
Aug 09, 2005	36.01	36.69	36.00	36.55	121,314	+0.38(+1.06%)
Aug 08, 2005	36.39	36.39	36.08	36.16	166,946	-0.16(-0.45%)
Aug 05, 2005	36.38	36.47	36.29	36.33	200,654	-0.09(-0.26%)
Aug 04, 2005	36.77	36.79	36.26	36.42	132,921	-0.39(-1.06%)
Aug 03, 2005	37.03	37.20	36.67	36.81	122,904	-0.26(-0.70%)
Aug 02, 2005	37.30	37.40	36.87	37.07	319,901	-0.14(-0.37%)
Aug 01, 2005	36.64	37.21	36.64	37.21	182,210	+0.64(+1.74%)
Jul 29, 2005	36.29	36.60	36.24	36.57	192,227	+0.31(+0.85%)
Jul 28, 2005	35.95	36.29	35.72	36.26	148,503	+0.32(+0.89%)
Jul 27, 2005	35.60	36.10	35.59	35.94	189,365	+0.40(+1.11%)
Jul 26, 2005	35.59	35.79	35.24	35.55	190,478	-0.19(-0.55%)
Jul 25, 2005	35.13	36.17	35.13	35.74	296,370	+0.53(+1.52%)
Jul 22, 2005	35.06	35.54	34.76	35.21	172,670	+0.30(+0.86%)
Jul 21, 2005	34.15	34.93	33.95	34.91	314,813	+1.06(+3.12%)
Jul 20, 2005	33.72	33.95	33.59	33.85	107,799	+0.04(+0.13%)
Jul 19, 2005	33.18	33.82	33.18	33.81	126,084	+0.70(+2.11%)
Jul 18, 2005	33.27	33.27	32.94	33.11	145,641	-0.21(-0.62%)
Jul 15, 2005	33.37	33.46	33.25	33.32	131,808	-0.14(-0.43%)
Jul 14, 2005	33.52	33.86	33.32	33.46	144,210	-0.09(-0.28%)
Jul 13, 2005	33.87	33.94	33.39	33.55	162,653	-0.28(-0.82%)
Jul 12, 2005	33.18	33.83	32.96	33.83	169,808	+0.67(+2.03%)
Jul 11, 2005	33.18	33.37	32.87	33.16	78,544	+0.02(+0.06%)
Jul 08, 2005	32.64	33.16	32.64	33.14	74,887	+0.43(+1.31%)
Jul 07, 2005	32.55	32.83	32.38	32.71	167,582	+0.06(+0.17%)
Jul 06, 2005	32.61	32.82	32.30	32.65	185,549	-0.02(-0.06%)
Jul 05, 2005	32.11	32.69	32.03	32.67	143,892	+0.66(+2.06%)