Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.990	1.990	1.980	1.900	1,500	-0.10(-5.00%)
Sep 29, 2003	1.950	2.000	1.950	2.000	1,200	+0.00(+0.00%)
Sep 26, 2003	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Sep 25, 2003	2.000	2.000	2.000	2.000	3,500	+0.00(+0.00%)
Sep 24, 2003	2.000	2.000	2.000	2.000	1,500	+0.00(+0.00%)
Sep 23, 2003	2.010	2.020	1.900	2.000	9,500	-0.15(-6.98%)
Sep 22, 2003	2.150	2.150	2.150	2.150	2,100	-0.04(-1.83%)
Sep 19, 2003	2.150	2.170	2.150	2.190	8,700	+0.04(+1.86%)
Sep 18, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Sep 17, 2003	2.080	2.150	2.080	2.150	3,700	+0.05(+2.38%)
Sep 16, 2003	2.050	2.100	2.050	2.100	1,300	+0.00(+0.00%)
Sep 15, 2003	2.150	2.150	2.100	2.100	2,500	-0.10(-4.55%)
Sep 12, 2003	2.200	2.200	2.200	2.200	1,000	+0.08(+3.77%)
Sep 11, 2003	2.200	2.200	2.100	2.120	2,600	-0.07(-3.20%)
Sep 10, 2003	2.190	2.190	2.190	2.190	1,300	-0.01(-0.45%)
Sep 09, 2003	2.190	2.200	2.110	2.200	7,600	+0.00(+0.00%)
Sep 08, 2003	2.150	2.200	2.150	2.200	4,900	+0.00(+0.00%)
Sep 05, 2003	2.200	2.200	2.200	2.200	9,300	+0.00(+0.00%)
Sep 04, 2003	2.160	2.250	2.100	2.200	13,000	+0.00(+0.00%)
Sep 03, 2003	2.190	2.250	2.190	2.200	6,300	+0.09(+4.27%)
Sep 02, 2003	2.150	2.200	2.110	2.110	6,500	-0.10(-4.52%)
Aug 29, 2003	2.200	2.210	2.200	2.210	2,500	+0.06(+2.79%)
Aug 28, 2003	2.200	2.200	2.150	2.150	2,900	-0.05(-2.27%)
Aug 27, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 26, 2003	2.190	2.200	2.190	2.200	2,300	+0.01(+0.46%)
Aug 25, 2003	2.150	2.190	2.150	2.190	2,300	+0.00(+0.00%)
Aug 22, 2003	2.190	2.190	2.190	2.190	400	-0.01(-0.45%)
Aug 21, 2003	2.070	2.200	2.000	2.200	7,100	+0.15(+7.32%)
Aug 20, 2003	2.200	2.210	2.000	2.050	10,400	-0.15(-6.82%)
Aug 19, 2003	2.200	2.200	2.200	2.200	100	+0.05(+2.33%)
Aug 18, 2003	2.240	2.250	2.150	2.150	7,400	-0.09(-4.02%)
Aug 15, 2003	2.240	2.240	2.240	2.240	5,000	+0.09(+4.19%)
Aug 14, 2003	2.390	2.390	2.020	2.150	20,400	-0.30(-12.24%)
Aug 13, 2003	2.450	2.450	2.400	2.450	6,700	-0.05(-2.00%)
Aug 12, 2003	2.540	2.540	2.500	2.500	2,500	-0.06(-2.34%)
Aug 11, 2003	2.470	2.560	2.420	2.560	4,500	+0.16(+6.67%)
Aug 08, 2003	2.270	2.400	2.270	2.400	3,400	+0.17(+7.62%)
Aug 07, 2003	2.290	2.290	2.230	2.230	2,500	+0.01(+0.45%)
Aug 06, 2003	2.200	2.250	2.200	2.220	1,300	+0.07(+3.26%)
Aug 05, 2003	2.090	2.150	2.090	2.150	1,200	+0.10(+4.88%)
Aug 04, 2003	2.050	2.050	2.050	2.050	1,400	+0.00(+0.00%)
Aug 01, 2003	2.110	2.110	2.050	2.050	2,500	-0.10(-4.65%)
Jul 31, 2003	2.000	2.150	2.000	2.150	4,500	+0.10(+4.88%)
Jul 30, 2003	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 29, 2003	2.100	2.150	2.050	2.050	3,900	-0.11(-5.09%)
Jul 28, 2003	2.000	2.200	2.000	2.160	5,200	+0.12(+5.88%)
Jul 25, 2003	1.950	2.050	1.950	2.040	3,600	+0.14(+7.37%)
Jul 24, 2003	1.900	1.900	1.900	1.900	4,800	+0.01(+0.53%)
Jul 23, 2003	2.000	2.000	1.890	1.890	2,100	-0.16(-7.80%)
Jul 22, 2003	2.000	2.050	1.900	2.050	7,400	+0.04(+1.99%)
Jul 21, 2003	2.100	2.100	2.010	2.010	16,500	-0.14(-6.51%)
Jul 18, 2003	2.140	2.150	2.140	2.150	800	-0.02(-0.92%)
Jul 17, 2003	2.170	2.170	2.170	2.170	100	-0.03(-1.36%)
Jul 16, 2003	2.200	2.200	2.200	2.200	500	-0.08(-3.51%)
Jul 15, 2003	2.150	2.280	2.150	2.280	1,400	+0.16(+7.55%)
Jul 14, 2003	2.120	2.120	2.120	2.120	100	-0.01(-0.47%)
Jul 11, 2003	2.130	2.130	2.130	2.130	0	+0.00(+0.00%)
Jul 10, 2003	2.180	2.180	2.100	2.130	3,600	-0.02(-0.93%)
Jul 09, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Jul 08, 2003	2.170	2.170	2.150	2.150	1,100	-0.05(-2.27%)
Jul 07, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jul 03, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jul 02, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)