Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	100.46	102.67	100.25	101.15	491,831	+1.34(+1.35%)
Sep 29, 2020	100.21	101.28	99.29	99.80	515,909	-0.55(-0.55%)
Sep 28, 2020	98.14	101.43	98.07	100.36	734,014	+4.28(+4.45%)
Sep 25, 2020	95.48	97.26	95.29	96.08	533,366	-0.42(-0.44%)
Sep 24, 2020	96.39	98.84	95.12	96.50	549,588	-0.42(-0.43%)
Sep 23, 2020	99.39	101.31	96.52	96.92	619,662	-2.55(-2.56%)
Sep 22, 2020	97.84	100.34	97.66	99.47	594,951	+1.54(+1.57%)
Sep 21, 2020	99.53	100.22	96.65	97.93	484,536	-4.70(-4.58%)
Sep 18, 2020	105.19	106.47	102.19	102.63	1,096,685	-2.37(-2.26%)
Sep 17, 2020	103.75	105.56	99.78	105.00	611,609	-0.62(-0.59%)
Sep 16, 2020	102.29	106.62	102.29	105.62	469,440	+1.76(+1.69%)
Sep 15, 2020	103.75	104.39	101.65	103.86	380,627	+0.58(+0.56%)
Sep 14, 2020	104.12	104.95	103.16	103.28	339,735	+0.07(+0.07%)
Sep 11, 2020	103.51	104.96	103.06	103.21	375,006	+0.03(+0.03%)
Sep 10, 2020	105.56	106.39	102.82	103.18	358,686	-1.77(-1.69%)
Sep 09, 2020	104.39	105.51	103.84	104.95	379,199	+0.92(+0.88%)
Sep 08, 2020	105.98	106.57	104.01	104.03	332,335	-3.03(-2.83%)
Sep 04, 2020	108.92	108.92	106.12	107.07	221,603	+0.31(+0.29%)
Sep 03, 2020	109.14	110.24	106.13	106.76	264,683	-2.85(-2.60%)
Sep 02, 2020	107.68	109.99	105.80	109.61	290,526	+1.93(+1.79%)
Sep 01, 2020	107.35	107.97	106.31	107.68	341,529	-0.33(-0.30%)
Aug 31, 2020	109.00	109.99	107.81	108.01	378,928	-1.63(-1.49%)
Aug 28, 2020	109.91	109.91	108.37	109.64	156,539	+0.38(+0.35%)
Aug 27, 2020	109.96	110.89	108.18	109.25	207,616	-0.47(-0.43%)
Aug 26, 2020	108.59	110.59	107.97	109.72	246,383	+0.86(+0.79%)
Aug 25, 2020	110.75	110.83	108.17	108.87	288,501	-1.13(-1.02%)
Aug 24, 2020	108.41	110.25	107.70	109.99	387,347	+2.43(+2.26%)
Aug 21, 2020	107.37	108.54	106.97	107.56	156,539	-0.40(-0.38%)
Aug 20, 2020	108.16	109.71	107.31	107.97	265,096	-1.54(-1.41%)
Aug 19, 2020	109.78	110.82	109.29	109.51	549,117	-0.29(-0.26%)
Aug 18, 2020	109.70	110.46	108.54	109.80	480,720	+0.42(+0.38%)
Aug 17, 2020	108.06	109.85	106.57	109.38	1,069,550	+1.62(+1.50%)
Aug 14, 2020	105.87	108.50	105.87	107.76	166,658	+0.60(+0.56%)
Aug 13, 2020	107.13	107.74	106.36	107.16	184,903	-0.17(-0.16%)
Aug 12, 2020	109.67	110.27	106.12	107.32	354,865	-1.23(-1.14%)
Aug 11, 2020	107.78	110.51	107.22	108.56	487,921	+2.61(+2.46%)
Aug 10, 2020	104.09	106.98	104.09	105.95	422,969	+1.92(+1.84%)
Aug 07, 2020	101.12	104.08	101.12	104.03	430,154	+2.82(+2.78%)
Aug 06, 2020	101.68	102.48	100.41	101.22	304,128	-0.80(-0.78%)
Aug 05, 2020	99.52	103.06	99.36	102.02	413,932	+3.01(+3.04%)
Aug 04, 2020	98.35	99.71	97.55	99.00	409,474	+0.90(+0.92%)
Aug 03, 2020	98.29	99.85	96.86	98.10	568,218	+0.17(+0.17%)
Jul 31, 2020	99.12	99.43	96.74	97.94	899,873	-1.92(-1.92%)
Jul 30, 2020	99.49	100.53	98.24	99.85	296,805	-1.61(-1.59%)
Jul 29, 2020	99.65	101.82	99.65	101.46	313,371	+2.31(+2.33%)
Jul 28, 2020	100.77	101.78	98.96	99.15	319,134	-2.46(-2.42%)
Jul 27, 2020	100.22	102.36	99.13	101.61	350,241	+1.30(+1.29%)
Jul 24, 2020	101.39	101.87	99.95	100.32	366,202	-0.99(-0.98%)
Jul 23, 2020	100.21	102.70	100.21	101.31	440,043	+0.39(+0.38%)
Jul 22, 2020	99.31	101.04	99.31	100.92	492,897	+1.39(+1.40%)
Jul 21, 2020	100.02	102.11	99.17	99.53	555,988	+0.46(+0.47%)
Jul 20, 2020	98.36	100.22	98.30	99.06	947,635	+0.12(+0.12%)
Jul 17, 2020	98.56	99.80	98.22	98.94	987,705	+1.02(+1.04%)
Jul 16, 2020	95.85	98.38	95.58	97.93	1,003,322	+1.21(+1.25%)
Jul 15, 2020	93.29	97.18	92.96	96.72	808,631	+6.21(+6.86%)
Jul 14, 2020	86.70	90.68	85.98	90.51	455,127	+3.27(+3.74%)
Jul 13, 2020	89.19	89.19	86.00	87.25	623,771	-1.01(-1.14%)
Jul 10, 2020	87.51	89.28	87.39	88.25	322,613	+0.55(+0.63%)
Jul 09, 2020	90.74	90.92	87.20	87.70	520,482	-3.06(-3.37%)
Jul 08, 2020	89.82	91.22	89.39	90.76	628,582	+0.83(+0.92%)
Jul 07, 2020	91.81	92.14	89.64	89.93	876,484	-2.94(-3.17%)
Jul 06, 2020	90.52	93.07	89.59	92.87	1,494,540	+4.56(+5.16%)
Jul 02, 2020	93.01	94.49	88.05	88.31	809,978	-2.55(-2.80%)