Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	160.73	164.19	158.54	159.22	353,490	+0.35(+0.22%)
Sep 28, 2023	151.13	159.38	150.22	158.87	466,964	+5.82(+3.80%)
Sep 27, 2023	151.64	154.07	150.33	153.05	476,829	+2.28(+1.51%)
Sep 26, 2023	154.00	156.60	150.62	150.77	576,738	-4.85(-3.12%)
Sep 25, 2023	155.24	156.10	154.96	155.62	571,576	-1.38(-0.88%)
Sep 22, 2023	160.00	162.99	156.46	157.00	549,028	-1.43(-0.90%)
Sep 21, 2023	156.15	159.16	155.41	158.43	678,612	-0.01(-0.01%)
Sep 20, 2023	160.17	163.18	158.24	158.44	342,601	-1.64(-1.02%)
Sep 19, 2023	161.20	162.13	157.28	160.08	526,510	-1.91(-1.18%)
Sep 18, 2023	160.98	163.88	160.98	161.99	287,580	-1.39(-0.85%)
Sep 15, 2023	162.70	163.89	160.07	163.38	521,751	-0.69(-0.42%)
Sep 14, 2023	165.17	166.64	158.33	164.07	967,227	-1.29(-0.78%)
Sep 13, 2023	167.16	170.60	165.18	165.36	344,879	-3.03(-1.80%)
Sep 12, 2023	170.02	172.21	163.00	168.39	910,721	-7.27(-4.14%)
Sep 11, 2023	171.77	176.85	170.16	175.66	486,659	+4.46(+2.61%)
Sep 08, 2023	174.69	176.13	170.60	171.20	346,279	-2.44(-1.41%)
Sep 07, 2023	168.69	174.64	166.10	173.64	491,208	+0.93(+0.54%)
Sep 06, 2023	172.35	174.83	169.54	172.71	405,984	-1.53(-0.88%)
Sep 05, 2023	176.59	178.66	173.11	174.24	405,262	-2.35(-1.33%)
Sep 01, 2023	177.37	177.98	173.78	176.59	376,279	-0.85(-0.48%)
Aug 31, 2023	176.64	179.62	176.05	177.44	649,501	+0.94(+0.53%)
Aug 30, 2023	171.52	176.81	171.37	176.50	275,585	+4.02(+2.33%)
Aug 29, 2023	168.65	177.25	167.38	172.48	482,594	+3.30(+1.95%)
Aug 28, 2023	170.16	171.90	167.43	169.18	384,725	-0.01(-0.01%)
Aug 25, 2023	165.04	171.03	164.15	169.19	378,144	+4.79(+2.91%)
Aug 24, 2023	175.09	175.49	163.95	164.40	400,087	-8.20(-4.75%)
Aug 23, 2023	167.12	176.74	165.91	172.60	564,896	+5.47(+3.27%)
Aug 22, 2023	168.59	169.52	164.64	167.13	367,071	+1.45(+0.88%)
Aug 21, 2023	162.91	167.00	162.38	165.68	479,687	+4.61(+2.86%)
Aug 18, 2023	159.30	161.73	156.38	161.07	509,500	-1.07(-0.66%)
Aug 17, 2023	166.44	166.45	160.61	162.14	740,103	-3.39(-2.05%)
Aug 16, 2023	162.27	167.57	161.82	165.53	718,678	+2.31(+1.42%)
Aug 15, 2023	167.76	170.09	161.56	163.22	848,324	-5.89(-3.48%)
Aug 14, 2023	157.48	175.75	156.00	169.11	2,497,736	+13.27(+8.52%)
Aug 11, 2023	152.00	157.72	151.99	155.84	1,567,636	+0.52(+0.33%)
Aug 10, 2023	154.95	156.47	151.37	155.32	868,418	+2.83(+1.86%)
Aug 09, 2023	156.07	156.07	151.90	152.49	593,432	-2.00(-1.29%)
Aug 08, 2023	159.33	159.33	151.08	154.49	869,168	-8.47(-5.20%)
Aug 07, 2023	163.02	163.74	157.63	162.96	742,247	+1.97(+1.22%)
Aug 04, 2023	171.72	172.16	160.80	160.99	624,839	-5.00(-3.01%)
Aug 03, 2023	164.00	167.09	161.82	165.99	534,750	-0.11(-0.07%)
Aug 02, 2023	176.22	176.50	165.44	166.10	1,161,558	-11.76(-6.61%)
Aug 01, 2023	177.56	180.06	174.01	177.86	496,597	-2.92(-1.62%)
Jul 31, 2023	180.93	184.90	180.10	180.78	453,227	+1.55(+0.86%)
Jul 28, 2023	180.00	181.47	175.00	179.23	365,242	+3.92(+2.24%)
Jul 27, 2023	181.61	182.97	172.60	175.31	550,754	-3.54(-1.98%)
Jul 26, 2023	174.81	181.04	173.83	178.85	448,383	+3.81(+2.18%)
Jul 25, 2023	173.19	177.31	173.16	175.04	381,585	+3.20(+1.86%)
Jul 24, 2023	175.05	176.85	169.55	171.84	362,084	-1.38(-0.80%)
Jul 21, 2023	177.05	178.00	169.83	173.22	519,332	-0.36(-0.21%)
Jul 20, 2023	181.00	183.44	173.06	173.58	504,212	-8.68(-4.76%)
Jul 19, 2023	188.79	189.15	175.94	182.26	902,672	-4.46(-2.39%)
Jul 18, 2023	185.96	188.53	183.22	186.72	553,589	+2.15(+1.16%)
Jul 17, 2023	175.27	186.83	174.79	184.57	792,622	+10.01(+5.73%)
Jul 14, 2023	178.50	181.72	174.00	174.56	428,181	-4.49(-2.51%)
Jul 13, 2023	177.98	181.28	176.24	179.05	588,424	+3.14(+1.79%)
Jul 12, 2023	179.32	179.77	171.40	175.91	833,467	+0.65(+0.37%)
Jul 11, 2023	166.55	175.45	164.72	175.26	639,215	+8.92(+5.36%)
Jul 10, 2023	160.51	167.44	159.75	166.34	430,191	+4.48(+2.77%)
Jul 07, 2023	165.06	167.00	161.27	161.86	508,408	-1.81(-1.11%)
Jul 06, 2023	164.01	165.12	158.14	163.67	797,495	-3.90(-2.33%)
Jul 05, 2023	165.32	168.74	160.61	167.57	907,720	+0.75(+0.45%)