Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.487	7.698	7.459	7.584	3,217,199	-0.03(-0.37%)
Sep 29, 2011	7.651	7.665	7.470	7.613	2,416,430	+0.06(+0.79%)
Sep 28, 2011	7.575	7.689	7.537	7.554	2,045,290	-0.02(-0.25%)
Sep 27, 2011	7.584	7.751	7.520	7.573	2,331,461	+0.10(+1.40%)
Sep 26, 2011	7.264	7.482	7.195	7.468	2,258,776	+0.14(+1.85%)
Sep 23, 2011	7.212	7.411	7.212	7.333	2,483,145	+0.04(+0.49%)
Sep 22, 2011	7.461	7.473	7.105	7.297	4,704,130	-0.10(-1.32%)
Sep 21, 2011	7.584	7.625	7.387	7.394	2,712,621	-0.22(-2.84%)
Sep 20, 2011	7.568	7.703	7.504	7.611	2,491,014	+0.05(+0.72%)
Sep 19, 2011	7.482	7.582	7.411	7.556	3,833,808	-0.02(-0.31%)
Sep 16, 2011	7.670	7.725	7.577	7.580	3,298,910	-0.07(-0.87%)
Sep 15, 2011	7.653	7.689	7.582	7.646	2,728,240	+0.09(+1.16%)
Sep 14, 2011	7.570	7.615	7.451	7.558	2,468,600	-0.02(-0.28%)
Sep 13, 2011	7.589	7.599	7.508	7.580	2,099,203	+0.01(+0.19%)
Sep 12, 2011	7.494	7.603	7.421	7.565	2,873,693	-0.02(-0.22%)
Sep 09, 2011	7.772	7.774	7.563	7.582	2,396,050	-0.25(-3.24%)
Sep 08, 2011	7.758	7.912	7.758	7.836	1,636,336	+0.03(+0.43%)
Sep 07, 2011	7.798	7.843	7.746	7.803	1,386,047	+0.06(+0.83%)
Sep 06, 2011	7.565	7.760	7.470	7.739	2,383,382	-0.07(-0.88%)
Sep 02, 2011	7.746	7.898	7.739	7.808	2,835,286	-0.09(-1.14%)
Sep 01, 2011	7.846	7.957	7.827	7.898	2,030,711	+0.04(+0.54%)
Aug 31, 2011	7.760	7.881	7.744	7.855	2,125,507	+0.14(+1.75%)
Aug 30, 2011	7.698	7.760	7.663	7.720	2,182,976	-0.01(-0.15%)
Aug 29, 2011	7.727	7.753	7.646	7.732	2,273,915	+0.09(+1.18%)
Aug 26, 2011	7.622	7.715	7.456	7.641	3,032,096	-0.02(-0.25%)
Aug 25, 2011	7.720	7.751	7.622	7.660	2,237,478	-0.03(-0.37%)
Aug 24, 2011	7.554	7.717	7.537	7.689	3,630,337	+0.12(+1.63%)
Aug 23, 2011	7.383	7.596	7.285	7.565	2,607,486	+0.25(+3.48%)
Aug 22, 2011	7.554	7.561	7.283	7.311	3,116,093	-0.08(-1.12%)
Aug 19, 2011	7.269	7.485	7.254	7.394	2,910,854	+0.02(+0.29%)
Aug 18, 2011	7.454	7.554	7.316	7.373	3,061,865	-0.26(-3.45%)
Aug 17, 2011	7.594	7.741	7.589	7.637	1,849,545	+0.07(+0.97%)
Aug 16, 2011	7.573	7.599	7.470	7.563	2,714,654	-0.07(-0.96%)
Aug 15, 2011	7.656	7.689	7.594	7.637	2,665,356	+0.05(+0.69%)
Aug 12, 2011	7.551	7.641	7.463	7.584	2,960,628	+0.07(+0.98%)
Aug 11, 2011	7.138	7.549	7.124	7.511	3,563,551	+0.46(+6.59%)
Aug 10, 2011	7.093	7.203	6.965	7.047	4,798,193	-0.10(-1.34%)
Aug 09, 2011	6.776	7.156	6.689	7.142	6,007,433	+0.39(+5.85%)
Aug 08, 2011	6.776	6.955	6.659	6.748	4,826,947	-0.35(-4.87%)
Aug 05, 2011	7.191	7.240	6.813	7.093	5,987,193	-0.10(-1.36%)
Aug 04, 2011	7.346	7.416	7.100	7.191	5,408,619	-0.32(-4.29%)
Aug 03, 2011	7.586	7.589	7.409	7.514	3,392,916	-0.09(-1.14%)
Aug 02, 2011	7.691	7.691	7.565	7.600	4,015,780	-0.10(-1.24%)
Aug 01, 2011	7.815	7.827	7.614	7.696	1,595,552	+0.01(+0.15%)
Jul 29, 2011	7.570	7.711	7.495	7.684	3,350,427	+0.03(+0.40%)
Jul 28, 2011	7.549	7.743	7.519	7.654	2,309,437	+0.09(+1.20%)
Jul 27, 2011	7.645	7.709	7.535	7.563	2,878,167	-0.13(-1.73%)
Jul 26, 2011	7.808	7.811	7.645	7.696	2,137,579	-0.08(-1.02%)
Jul 25, 2011	7.722	7.846	7.722	7.776	1,434,321	+0.03(+0.39%)
Jul 22, 2011	7.764	7.773	7.729	7.745	1,236,346	+0.03(+0.39%)
Jul 21, 2011	7.682	7.792	7.659	7.715	1,597,846	+0.07(+0.98%)
Jul 20, 2011	7.638	7.673	7.631	7.640	982,194	+0.01(+0.12%)
Jul 19, 2011	7.633	7.687	7.589	7.631	1,866,803	+0.09(+1.21%)
Jul 18, 2011	7.582	7.584	7.498	7.540	1,579,802	-0.08(-1.10%)
Jul 15, 2011	7.584	7.675	7.577	7.624	2,399,297	+0.07(+0.90%)
Jul 14, 2011	7.628	7.689	7.523	7.556	1,440,673	-0.03(-0.34%)
Jul 13, 2011	7.603	7.722	7.565	7.582	1,639,868	+0.03(+0.37%)
Jul 12, 2011	7.533	7.638	7.490	7.554	1,601,386	+0.01(+0.12%)
Jul 11, 2011	7.614	7.614	7.476	7.544	2,041,640	-0.15(-2.00%)
Jul 08, 2011	7.661	7.740	7.621	7.698	1,558,701	-0.02(-0.27%)
Jul 07, 2011	7.701	7.780	7.682	7.719	2,236,247	+0.07(+0.95%)
Jul 06, 2011	7.682	7.710	7.619	7.647	1,238,901	-0.01(-0.18%)
Jul 05, 2011	7.710	7.766	7.649	7.661	2,302,281	+0.04(+0.55%)