Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	65.00	66.11	64.88	65.03	2,491,700	+0.62(+0.96%)
Aug 30, 2023	63.43	64.53	62.57	64.41	2,147,996	+1.18(+1.87%)
Aug 29, 2023	61.71	64.08	61.08	63.23	1,884,898	+1.40(+2.26%)
Aug 28, 2023	62.88	63.45	61.71	61.83	1,480,625	-0.37(-0.59%)
Aug 25, 2023	59.02	62.47	59.02	62.20	2,621,185	+2.30(+3.84%)
Aug 24, 2023	64.67	64.97	59.11	59.90	3,765,000	-3.21(-5.09%)
Aug 23, 2023	59.52	65.00	59.03	63.11	5,700,469	+3.31(+5.54%)
Aug 22, 2023	59.14	60.39	58.42	59.80	2,272,642	+1.23(+2.10%)
Aug 21, 2023	59.42	60.42	58.55	58.57	2,351,813	-0.41(-0.70%)
Aug 18, 2023	57.00	59.23	56.36	58.98	2,931,044	+0.67(+1.15%)
Aug 17, 2023	60.31	60.57	57.84	58.31	5,153,942	-2.54(-4.17%)
Aug 16, 2023	62.91	62.95	60.80	60.85	2,212,338	-1.26(-2.03%)
Aug 15, 2023	64.82	65.47	62.08	62.11	2,839,134	-3.53(-5.38%)
Aug 14, 2023	62.86	65.73	62.70	65.64	3,178,268	+2.03(+3.19%)
Aug 11, 2023	62.90	64.00	62.65	63.61	2,512,264	+0.32(+0.51%)
Aug 10, 2023	64.38	65.62	62.58	63.29	3,074,822	-0.30(-0.47%)
Aug 09, 2023	66.86	67.20	63.43	63.59	3,313,933	-3.00(-4.51%)
Aug 08, 2023	64.49	67.05	63.57	66.59	5,663,898	-1.20(-1.77%)
Aug 07, 2023	67.30	68.23	64.94	67.79	5,750,311	-1.73(-2.49%)
Aug 04, 2023	71.83	75.12	68.10	69.52	14,812,754	+4.48(+6.89%)
Aug 03, 2023	63.59	65.56	63.51	65.04	5,159,045	+0.93(+1.45%)
Aug 02, 2023	66.82	66.82	62.72	64.11	5,128,327	-4.52(-6.59%)
Aug 01, 2023	67.70	68.72	66.64	68.63	2,740,330	-0.14(-0.20%)
Jul 31, 2023	67.88	70.13	67.81	68.77	2,969,809	+1.84(+2.75%)
Jul 28, 2023	66.00	67.86	65.22	66.93	2,399,125	+2.17(+3.35%)
Jul 27, 2023	67.66	68.05	64.27	64.76	2,820,480	-0.98(-1.49%)
Jul 26, 2023	65.88	67.34	64.24	65.74	2,664,703	-1.35(-2.01%)
Jul 25, 2023	65.63	68.33	65.60	67.09	3,104,069	+1.70(+2.60%)
Jul 24, 2023	67.50	67.50	64.63	65.39	3,732,936	-1.18(-1.77%)
Jul 21, 2023	68.45	69.35	66.50	66.57	2,726,356	-0.70(-1.04%)
Jul 20, 2023	71.68	72.14	66.86	67.27	4,940,980	-5.43(-7.47%)
Jul 19, 2023	73.91	76.07	72.21	72.70	4,738,848	-0.23(-0.32%)
Jul 18, 2023	72.85	73.86	70.18	72.93	5,116,346	+1.75(+2.46%)
Jul 17, 2023	66.67	72.13	66.02	71.18	5,520,276	+4.64(+6.97%)
Jul 14, 2023	68.00	70.26	65.72	66.54	4,937,280	-1.08(-1.60%)
Jul 13, 2023	65.54	67.99	65.19	67.62	4,398,634	+3.39(+5.28%)
Jul 12, 2023	69.47	69.61	63.51	64.23	7,366,927	-3.71(-5.46%)
Jul 11, 2023	66.10	68.44	64.93	67.94	3,530,933	+2.46(+3.76%)
Jul 10, 2023	61.60	65.52	60.56	65.48	4,226,176	+3.12(+5.00%)
Jul 07, 2023	63.71	64.41	62.26	62.36	2,573,850	-0.79(-1.25%)
Jul 06, 2023	63.30	63.40	61.66	63.15	3,494,094	-1.93(-2.97%)
Jul 05, 2023	65.39	65.86	63.90	65.08	2,673,575	-0.74(-1.12%)
Jul 03, 2023	65.48	66.37	64.75	65.82	1,323,937	+0.45(+0.69%)
Jun 30, 2023	65.32	66.52	64.52	65.37	2,756,064	+1.29(+2.01%)
Jun 29, 2023	66.12	66.78	63.59	64.08	2,686,851	-2.40(-3.61%)
Jun 28, 2023	63.71	67.36	63.49	66.48	4,324,282	+2.55(+3.99%)
Jun 27, 2023	63.77	64.67	62.22	63.93	2,425,158	+0.74(+1.17%)
Jun 26, 2023	63.00	65.39	62.78	63.19	1,942,704	-0.22(-0.35%)
Jun 23, 2023	62.56	64.39	62.54	63.41	3,955,066	-1.59(-2.45%)
Jun 22, 2023	62.88	65.55	62.56	65.00	2,797,391	+1.01(+1.58%)
Jun 21, 2023	67.00	67.20	63.14	63.99	3,699,977	-3.19(-4.75%)
Jun 20, 2023	66.90	68.79	66.05	67.18	2,799,309	-0.45(-0.67%)
Jun 16, 2023	71.01	71.39	67.15	67.63	4,969,264	-2.62(-3.73%)
Jun 15, 2023	67.55	71.05	67.55	70.25	4,321,933	+1.38(+2.00%)
Jun 14, 2023	68.41	69.55	66.95	68.87	4,546,872	-0.25(-0.36%)
Jun 13, 2023	67.14	69.44	66.57	69.12	6,201,655	+3.87(+5.93%)
Jun 12, 2023	64.47	65.32	63.61	65.25	2,804,124	+1.43(+2.24%)
Jun 09, 2023	63.92	67.27	62.83	63.82	5,559,823	+0.70(+1.11%)
Jun 08, 2023	62.31	64.37	61.89	63.12	5,022,123	+0.34(+0.54%)
Jun 07, 2023	68.89	68.90	61.73	62.78	10,093,816	-5.84(-8.51%)
Jun 06, 2023	69.46	70.63	68.29	68.62	5,511,313	-1.29(-1.85%)
Jun 05, 2023	67.75	70.00	66.66	69.91	6,902,037	-0.73(-1.03%)
Jun 02, 2023	71.49	72.00	69.70	70.64	5,642,249	+0.99(+1.42%)