Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.91	73.11	72.91	73.05	141,555	+0.35(+0.48%)
Aug 28, 2020	72.80	72.81	72.56	72.70	59,255	+0.10(+0.13%)
Aug 27, 2020	72.59	72.68	72.40	72.60	39,489	+0.17(+0.24%)
Aug 26, 2020	72.24	72.51	72.24	72.43	13,507	+0.17(+0.24%)
Aug 25, 2020	72.20	72.26	72.12	72.25	21,937	+0.27(+0.37%)
Aug 24, 2020	72.36	72.36	71.95	71.99	25,156	-0.23(-0.32%)
Aug 21, 2020	72.09	72.24	71.96	72.22	23,474	-0.05(-0.07%)
Aug 20, 2020	71.94	72.31	71.94	72.27	16,826	+0.20(+0.27%)
Aug 19, 2020	72.53	72.53	72.06	72.07	46,641	-0.29(-0.40%)
Aug 18, 2020	72.34	72.45	72.16	72.36	106,763	+0.15(+0.20%)
Aug 17, 2020	72.02	72.22	72.02	72.22	25,532	+0.36(+0.50%)
Aug 14, 2020	71.95	71.95	71.81	71.86	14,684	-0.22(-0.31%)
Aug 13, 2020	72.03	72.19	71.98	72.08	54,082	+0.22(+0.31%)
Aug 12, 2020	71.80	71.97	71.77	71.86	13,517	+0.29(+0.41%)
Aug 11, 2020	71.62	71.75	71.56	71.56	52,450	+0.19(+0.26%)
Aug 10, 2020	71.28	71.40	71.28	71.37	17,890	+0.19(+0.27%)
Aug 07, 2020	71.26	71.26	71.12	71.18	20,579	-0.44(-0.61%)
Aug 06, 2020	71.72	71.78	71.52	71.62	50,923	-0.17(-0.24%)
Aug 05, 2020	71.85	71.98	71.70	71.79	39,009	+0.25(+0.35%)
Aug 04, 2020	71.02	71.54	71.02	71.54	27,791	+0.33(+0.46%)
Aug 03, 2020	70.99	71.21	70.83	71.21	23,565	+0.07(+0.10%)
Jul 31, 2020	71.03	71.23	70.96	71.14	37,331	+0.28(+0.40%)
Jul 30, 2020	71.06	71.11	70.80	70.86	51,627	-0.53(-0.74%)
Jul 29, 2020	71.34	71.43	71.24	71.39	17,887	+0.18(+0.26%)
Jul 28, 2020	71.24	71.39	71.10	71.21	56,797	-0.13(-0.18%)
Jul 27, 2020	71.12	71.36	71.11	71.34	71,168	+0.33(+0.46%)
Jul 24, 2020	70.96	71.16	70.93	71.01	30,299	-0.07(-0.09%)
Jul 23, 2020	70.98	71.36	70.98	71.07	42,243	+0.02(+0.03%)
Jul 22, 2020	70.89	71.09	70.87	71.05	53,677	+0.26(+0.36%)
Jul 21, 2020	70.78	70.96	70.75	70.79	49,457	+0.44(+0.62%)
Jul 20, 2020	70.30	70.44	70.23	70.36	74,080	+0.16(+0.23%)
Jul 17, 2020	70.21	70.22	70.15	70.19	20,268	-0.00(-0.00%)
Jul 16, 2020	70.44	70.48	70.17	70.19	27,719	-0.32(-0.45%)
Jul 15, 2020	70.22	70.56	70.16	70.51	15,352	+0.54(+0.77%)
Jul 14, 2020	69.92	70.02	69.92	69.97	8,622	-0.06(-0.08%)
Jul 13, 2020	70.38	70.38	70.01	70.03	5,464	-0.07(-0.10%)
Jul 10, 2020	70.15	70.16	69.97	70.10	6,514	+0.01(+0.01%)
Jul 09, 2020	70.58	70.58	70.09	70.09	10,635	-0.44(-0.63%)
Jul 08, 2020	70.18	70.59	70.18	70.53	21,307	+0.50(+0.72%)
Jul 07, 2020	70.23	70.23	70.02	70.03	18,110	-0.37(-0.52%)
Jul 06, 2020	70.34	70.42	70.32	70.40	20,957	+0.18(+0.26%)
Jul 02, 2020	70.13	70.23	69.99	70.21	9,307	+0.06(+0.08%)
Jul 01, 2020	70.18	70.30	70.11	70.16	12,081	-0.04(-0.06%)
Jun 30, 2020	69.67	70.21	69.66	70.19	17,615	+0.53(+0.76%)
Jun 29, 2020	69.72	69.72	69.57	69.67	10,711	-0.05(-0.07%)
Jun 26, 2020	69.73	69.81	69.49	69.71	36,401	-0.15(-0.22%)
Jun 25, 2020	69.91	69.93	69.75	69.87	14,289	-0.10(-0.14%)
Jun 24, 2020	70.20	70.30	69.96	69.96	49,816	-0.38(-0.54%)
Jun 23, 2020	70.59	70.64	70.34	70.34	21,746	-0.11(-0.15%)
Jun 22, 2020	70.28	70.47	70.19	70.45	79,261	+0.40(+0.57%)
Jun 19, 2020	70.26	70.26	70.01	70.05	45,398	+0.02(+0.03%)
Jun 18, 2020	70.20	70.30	70.02	70.03	24,845	-0.21(-0.30%)
Jun 17, 2020	70.41	70.41	70.16	70.24	6,580	-0.03(-0.04%)
Jun 16, 2020	70.41	70.55	70.06	70.27	22,837	+0.05(+0.07%)
Jun 15, 2020	69.86	70.31	69.82	70.22	29,140	+0.13(+0.18%)
Jun 12, 2020	70.23	70.40	69.88	70.10	17,476	+0.15(+0.21%)
Jun 11, 2020	70.62	70.66	69.92	69.95	99,079	-1.21(-1.70%)
Jun 10, 2020	71.11	71.56	70.96	71.16	48,194	+0.06(+0.08%)
Jun 09, 2020	70.85	71.16	70.85	71.10	58,379	-0.23(-0.32%)
Jun 08, 2020	71.12	71.34	71.10	71.33	23,086	+0.46(+0.65%)
Jun 05, 2020	71.05	71.12	70.87	70.87	51,499	+0.29(+0.41%)
Jun 04, 2020	70.47	70.66	70.44	70.58	31,149	-0.05(-0.07%)
Jun 03, 2020	70.36	70.68	70.28	70.63	61,480	+0.17(+0.25%)
Jun 02, 2020	70.43	70.65	70.39	70.46	55,077	+0.21(+0.30%)