Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		154.54	154.54	154.54	0	+0.73(+0.47%)
Aug 30, 2018	154.00	155.81	152.88	153.81	1,595,121	+0.03(+0.02%)
Aug 29, 2018	152.98	154.58	152.28	153.78	1,754,535	+1.52(+1.00%)
Aug 28, 2018	152.00	153.22	150.91	152.26	2,609,413	+0.58(+0.38%)
Aug 27, 2018	151.55	152.80	149.69	151.68	1,292,082	+0.68(+0.45%)
Aug 24, 2018	147.65	151.72	147.50	151.00	1,875,000	+5.32(+3.65%)
Aug 23, 2018	146.14	147.73	145.20	145.68	1,154,283	-0.46(-0.31%)
Aug 22, 2018	144.39	146.97	144.39	146.14	1,026,153	+1.13(+0.78%)
Aug 21, 2018	144.00	147.80	143.85	145.01	1,758,258	+1.72(+1.20%)
Aug 20, 2018	142.70	144.22	141.66	143.29	2,191,937	+0.64(+0.45%)
Aug 17, 2018	139.45	142.77	138.64	142.65	1,538,700	+2.60(+1.86%)
Aug 16, 2018	139.73	141.83	139.16	140.05	1,949,594	+0.85(+0.61%)
Aug 15, 2018	136.55	142.50	135.85	139.20	4,244,081	+1.80(+1.31%)
Aug 14, 2018	137.48	138.78	135.52	137.40	1,078,583	+0.31(+0.23%)
Aug 13, 2018	137.00	139.38	136.90	137.09	1,410,524	-0.08(-0.06%)
Aug 10, 2018	135.93	138.54	135.06	137.17	1,054,800	+0.64(+0.47%)
Aug 09, 2018	135.00	138.13	134.09	136.53	1,258,773	+1.52(+1.13%)
Aug 08, 2018	132.76	135.29	131.73	135.01	1,321,210	+2.26(+1.70%)
Aug 07, 2018	131.54	133.55	131.03	132.75	1,663,503	+1.20(+0.91%)
Aug 06, 2018	129.09	132.13	128.53	131.55	803,957	+2.39(+1.85%)
Aug 03, 2018	130.80	130.99	127.68	129.16	819,600	-1.62(-1.24%)
Aug 02, 2018	125.33	131.16	125.01	130.78	1,200,555	+4.40(+3.48%)
Aug 01, 2018	123.61	127.26	122.92	126.38	1,446,732	+2.36(+1.90%)
Jul 31, 2018	124.63	126.16	122.30	124.02	1,335,240	+0.12(+0.10%)
Jul 30, 2018	130.47	130.47	122.30	123.90	2,061,048	-6.65(-5.09%)
Jul 27, 2018	134.35	134.52	128.25	130.55	1,901,200	-3.86(-2.87%)
Jul 26, 2018	132.80	135.78	131.78	134.41	1,420,146	+0.74(+0.55%)
Jul 25, 2018		134.14	130.91	133.67	1,205,856	+2.76(+2.11%)
Jul 24, 2018	134.81	134.83	129.60	130.91	1,534,988	-3.01(-2.25%)
Jul 23, 2018		134.03	130.72	133.92	1,400,176	+1.59(+1.20%)
Jul 20, 2018	133.03	133.59	132.12	132.33	1,041,183	-0.65(-0.49%)
Jul 19, 2018	132.53	135.50	131.86	132.98	814,500	-0.21(-0.16%)
Jul 18, 2018	133.02	133.84	131.78	133.19	1,503,195	-0.01(-0.01%)
Jul 17, 2018	130.73	133.68	129.32	133.20	1,275,632	+0.32(+0.24%)
Jul 16, 2018	135.25	135.61	132.44	132.88	1,302,294	-1.88(-1.40%)
Jul 13, 2018	137.00	137.16	133.38	134.76	2,090,045	-2.55(-1.86%)
Jul 12, 2018	132.01	137.43	131.53	137.31	2,666,210	+5.69(+4.32%)
Jul 11, 2018	128.25	132.00	127.00	131.62	1,514,748	+2.48(+1.92%)
Jul 10, 2018	129.15	130.57	128.76	129.14	1,815,604	+0.04(+0.03%)
Jul 09, 2018	128.98	129.94	125.69	129.10	2,956,187	+0.35(+0.27%)
Jul 06, 2018	126.21	129.55	125.99	128.75	1,929,241	+2.36(+1.87%)
Jul 05, 2018	124.12	126.57	123.23	126.39	2,573,557	+2.65(+2.14%)
Jul 03, 2018		123.74	123.74	123.74	0	-0.52(-0.42%)
Jul 02, 2018	120.00	124.35	119.60	124.26	1,297,048	+3.14(+2.59%)
Jun 29, 2018	120.71	122.18	120.54	121.12	1,497,040	+1.21(+1.01%)
Jun 28, 2018	117.90	120.69	117.24	119.91	2,223,641	+2.19(+1.86%)
Jun 27, 2018	123.08	124.53	117.53	117.72	2,462,626	-4.10(-3.37%)
Jun 26, 2018	120.76	123.55	120.42	121.82	2,288,209	+1.10(+0.91%)
Jun 25, 2018	122.70	123.41	119.04	120.72	2,495,961	-3.29(-2.65%)
Jun 22, 2018	125.32	125.74	122.50	124.01	2,462,941	-1.75(-1.39%)
Jun 21, 2018	128.32	129.89	124.67	125.76	1,604,409	-2.42(-1.89%)
Jun 20, 2018	130.10	131.47	128.17	128.18	1,702,826	-1.38(-1.07%)
Jun 19, 2018	129.50	130.29	127.41	129.56	1,776,902	-1.57(-1.20%)
Jun 18, 2018	126.23	132.32	126.23	131.13	2,196,667	+3.04(+2.37%)
Jun 15, 2018		128.65	128.20	128.09	2,070,164	-0.11(-0.09%)
Jun 14, 2018	127.71	130.75	126.94	128.20	2,563,863	+1.76(+1.39%)
Jun 13, 2018	127.24	127.94	125.23	126.44	1,522,595	-0.15(-0.12%)
Jun 12, 2018	123.75	127.37	123.69	126.59	3,292,376	+3.35(+2.72%)
Jun 11, 2018	123.31	124.28	121.68	123.24	2,167,179	-0.66(-0.53%)
Jun 08, 2018	123.01	124.98	122.32	123.90	2,000,330	+0.53(+0.43%)
Jun 07, 2018	128.32	128.86	121.86	123.37	3,132,621	-4.94(-3.85%)
Jun 06, 2018			127.28	128.31	2,365,988	-0.40(-0.31%)
Jun 05, 2018	128.34	129.87	127.83	128.71	1,776,650	+0.56(+0.44%)
Jun 04, 2018	127.33	128.18	123.90	128.15	3,012,466	+1.86(+1.47%)