Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+23.08%)
Aug 28, 2015	0.0602	0.0650	0.0555	0.0650	40,000	-0.01(-7.14%)
Aug 26, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 25, 2015	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-14.04%)
Aug 21, 2015		0.0698	0.0698	0.0698	0	-0.01(-12.75%)
Aug 19, 2015		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Aug 18, 2015	0.0615	0.0615	0.0500	0.0500	40,000	-0.00(-0.60%)
Aug 17, 2015	0.0651	0.0651	0.0503	0.0503	15,000	-0.02(-28.14%)
Aug 13, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.39%)
Aug 12, 2015	0.0500	0.0799	0.0500	0.0799	24,000	+0.01(+23.02%)
Aug 11, 2015	0.0560	0.0649	0.0460	0.0649	110,000	-0.01(-13.40%)
Aug 10, 2015	0.0700	0.0750	0.0700	0.0750	65,000	-0.01(-6.25%)
Aug 07, 2015	0.0600	0.0800	0.0600	0.0800	5,682	+0.01(+14.29%)
Aug 06, 2015	0.0560	0.0700	0.0560	0.0700	11,000	+0.00(+0.00%)
Aug 03, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 31, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+12.00%)
Jul 30, 2015	0.0600	0.0625	0.0600	0.0625	40,000	+0.02(+56.25%)
Jul 29, 2015	0.0400	0.0400	0.0400	0.0400	125	-0.03(-42.86%)
Jul 24, 2015		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Jul 22, 2015		0.0690	0.0690	0.0690	25	+0.01(+25.45%)
Jul 21, 2015	0.0550	0.0550	0.0550	0.0550	25,300	+0.00(+0.00%)
Jul 20, 2015	0.0574	0.0574	0.0550	0.0550	20,000	-0.01(-19.12%)
Jul 17, 2015	0.0600	0.0680	0.0600	0.0680	30,000	+0.02(+36.00%)
Jul 14, 2015		0.0500	0.0500	0.0500	0	-0.03(-39.39%)
Jul 10, 2015		0.0825	0.0825	0.0825	0	+0.02(+26.92%)
Jul 08, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 07, 2015	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Jul 06, 2015	0.0700	0.0700	0.0700	0.0700	5,000	+0.02(+27.27%)
Jul 02, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 30, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 23, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 22, 2015	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Jun 18, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 17, 2015	0.0680	0.0710	0.0680	0.0700	100,000	+0.02(+27.27%)
Jun 16, 2015	0.0490	0.0550	0.0490	0.0550	13,000	+0.00(+0.00%)
Jun 12, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 11, 2015	0.0600	0.0650	0.0600	0.0650	30,000	+0.00(+0.00%)
Jun 10, 2015	0.0650	0.0650	0.0650	0.0650	10,005	+0.02(+44.44%)
Jun 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 05, 2015	0.0500	0.0550	0.0350	0.0400	172,119	-0.01(-20.00%)
Jun 04, 2015	0.0420	0.0500	0.0400	0.0500	566,500	+0.01(+21.95%)
Jun 03, 2015	0.0500	0.0530	0.0410	0.0410	149,999	-0.01(-17.51%)