BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.33	27.72	27.28	27.66	872,595	+0.19(+0.71%)
Aug 28, 2015	27.20	27.59	27.20	27.46	725,489	+0.12(+0.43%)
Aug 27, 2015	27.01	27.39	26.84	27.35	1,769,133	+0.71(+2.68%)
Aug 26, 2015	26.17	26.64	25.66	26.63	1,924,376	+0.71(+2.72%)
Aug 25, 2015	27.06	27.06	25.79	25.93	1,762,942	-0.52(-1.97%)
Aug 24, 2015	26.52	27.44	26.23	26.45	1,449,251	-1.40(-5.02%)
Aug 21, 2015	28.00	28.21	27.62	27.84	1,787,559	-0.57(-1.99%)
Aug 20, 2015	28.72	28.85	28.39	28.41	1,807,737	-0.63(-2.16%)
Aug 19, 2015	29.25	29.32	28.96	29.04	1,307,599	-0.33(-1.14%)
Aug 18, 2015	29.19	29.43	29.05	29.37	702,851	+0.14(+0.48%)
Aug 17, 2015	29.04	29.37	28.75	29.23	849,375	+0.11(+0.37%)
Aug 14, 2015	28.72	29.16	28.63	29.12	960,685	+0.39(+1.35%)
Aug 13, 2015	28.34	28.77	28.13	28.73	881,457	+0.41(+1.45%)
Aug 12, 2015	28.49	28.52	27.63	28.32	1,286,916	-0.39(-1.35%)
Aug 11, 2015	28.85	29.06	28.51	28.71	590,718	-0.42(-1.44%)
Aug 10, 2015	28.85	29.18	28.70	29.13	888,746	+0.48(+1.68%)
Aug 07, 2015	28.42	28.80	28.38	28.65	1,732,737	+0.33(+1.18%)
Aug 06, 2015	28.56	28.62	28.11	28.32	1,094,936	-0.20(-0.71%)
Aug 05, 2015	28.35	28.73	28.24	28.52	755,889	+0.29(+1.04%)
Aug 04, 2015	28.20	28.59	28.15	28.22	796,160	+0.09(+0.33%)
Aug 03, 2015	28.24	28.42	27.94	28.13	715,139	-0.21(-0.74%)
Jul 31, 2015	28.20	28.41	28.01	28.34	1,485,155	+0.20(+0.72%)
Jul 30, 2015	27.88	28.25	27.83	28.14	730,915	+0.14(+0.50%)
Jul 29, 2015	27.78	28.02	27.58	28.00	553,830	+0.27(+0.98%)
Jul 28, 2015	27.80	27.84	27.55	27.73	841,648	-0.02(-0.06%)
Jul 27, 2015	28.00	28.11	27.59	27.74	1,117,366	-0.37(-1.32%)
Jul 24, 2015	28.24	28.42	28.06	28.11	1,475,610	-0.09(-0.30%)
Jul 23, 2015	28.34	28.82	28.05	28.20	1,231,370	-0.41(-1.44%)
Jul 22, 2015	28.49	28.72	28.32	28.61	715,085	+0.18(+0.63%)
Jul 21, 2015	28.45	28.96	28.36	28.43	525,411	-0.02(-0.08%)
Jul 20, 2015	28.27	28.51	28.13	28.46	810,821	+0.25(+0.88%)
Jul 17, 2015	28.66	28.72	28.03	28.21	700,185	-0.48(-1.68%)
Jul 16, 2015	28.66	28.84	28.36	28.69	1,281,415	+0.20(+0.71%)
Jul 15, 2015	28.66	28.80	28.45	28.49	849,960	-0.10(-0.35%)
Jul 14, 2015	28.29	28.64	28.21	28.59	1,055,239	+0.21(+0.74%)
Jul 13, 2015	28.33	28.56	28.25	28.38	618,269	+0.15(+0.52%)
Jul 10, 2015	28.22	28.32	28.02	28.23	578,977	+0.40(+1.42%)
Jul 09, 2015	28.01	28.06	27.62	27.83	1,125,540	+0.22(+0.79%)
Jul 08, 2015	27.73	27.79	27.49	27.62	760,371	-0.35(-1.25%)
Jul 07, 2015	27.95	28.06	27.39	27.97	1,359,760	+0.01(+0.03%)
Jul 06, 2015	27.69	28.04	27.56	27.96	1,572,557	-0.09(-0.30%)
Jul 02, 2015	28.35	28.04	28.04	28.04	1,588,835	-0.44(-1.55%)
Jul 01, 2015	28.08	28.58	28.08	28.49	1,962,289	+0.61(+2.17%)
Jun 30, 2015	28.04	28.15	27.80	27.88	1,226,105	+0.12(+0.45%)
Jun 29, 2015	27.94	28.07	27.60	27.76	1,855,116	-0.54(-1.92%)
Jun 26, 2015	28.18	28.51	28.00	28.30	1,359,547	+0.18(+0.63%)
Jun 25, 2015	27.96	28.16	27.81	28.12	993,800	+0.30(+1.08%)
Jun 24, 2015	27.85	28.08	27.73	27.82	1,127,486	-0.08(-0.30%)
Jun 23, 2015	27.69	27.96	27.69	27.91	1,037,796	+0.25(+0.89%)
Jun 22, 2015	27.51	27.67	27.40	27.66	861,325	+0.32(+1.19%)
Jun 19, 2015	27.47	27.53	27.32	27.34	1,012,658	-0.18(-0.64%)
Jun 18, 2015	27.40	27.61	27.17	27.51	548,937	+0.18(+0.65%)
Jun 17, 2015	27.92	27.93	27.23	27.34	946,613	-0.46(-1.64%)
Jun 16, 2015	27.57	27.98	27.54	27.79	1,544,481	+0.29(+1.04%)
Jun 15, 2015	27.49	27.64	27.37	27.51	769,184	-0.19(-0.67%)
Jun 12, 2015	27.67	27.78	27.57	27.69	733,194	-0.08(-0.28%)
Jun 11, 2015	27.74	27.84	27.55	27.77	1,007,233	-0.01(-0.03%)
Jun 10, 2015	27.45	28.15	27.42	27.78	1,176,093	+0.46(+1.67%)
Jun 09, 2015	27.00	27.52	26.89	27.32	823,755	+0.39(+1.43%)
Jun 08, 2015	26.97	27.24	26.91	26.93	929,896	+0.01(+0.03%)
Jun 05, 2015	26.47	26.95	26.45	26.93	1,162,740	+0.53(+2.02%)
Jun 04, 2015	26.37	26.46	26.28	26.39	1,208,162	-0.10(-0.38%)
Jun 03, 2015	26.16	26.67	26.09	26.49	877,216	+0.46(+1.75%)
Jun 02, 2015	25.85	26.16	25.80	26.04	803,431	+0.19(+0.72%)