Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	119.07	119.91	119.91	119.91	182,764	+0.16(+0.13%)
Aug 28, 2014	119.34	119.86	118.87	119.75	222,047	+0.12(+0.10%)
Aug 27, 2014	119.25	119.68	118.76	119.63	179,956	+0.74(+0.62%)
Aug 26, 2014	118.26	119.28	117.99	118.90	249,847	+0.74(+0.62%)
Aug 25, 2014	118.49	119.32	117.57	118.16	226,634	+0.56(+0.48%)
Aug 22, 2014	118.51	118.66	117.25	117.60	287,425	-1.01(-0.85%)
Aug 21, 2014	117.39	119.14	116.43	118.61	363,788	+1.09(+0.93%)
Aug 20, 2014	117.03	117.58	116.19	117.51	232,729	+0.36(+0.31%)
Aug 19, 2014	116.08	117.32	115.55	117.16	228,059	+1.08(+0.93%)
Aug 18, 2014	114.45	116.11	114.18	116.08	242,941	+2.54(+2.23%)
Aug 15, 2014	114.01	114.01	113.17	113.55	327,182	+0.29(+0.26%)
Aug 14, 2014	112.29	113.45	111.83	113.25	267,966	+1.02(+0.91%)
Aug 13, 2014	110.65	112.34	110.65	112.24	337,089	+1.84(+1.67%)
Aug 12, 2014	109.98	111.31	109.68	110.40	411,909	-0.25(-0.23%)
Aug 11, 2014	109.87	111.92	109.35	110.65	323,234	+1.71(+1.57%)
Aug 08, 2014	107.51	109.15	107.05	108.94	524,090	+1.74(+1.63%)
Aug 07, 2014	106.68	107.25	106.00	107.20	425,003	+0.62(+0.58%)
Aug 06, 2014	105.82	107.28	105.62	106.58	242,203	+0.06(+0.06%)
Aug 05, 2014	104.68	106.70	104.68	106.52	339,768	+0.95(+0.90%)
Aug 04, 2014	104.07	105.70	103.80	105.57	328,043	+1.52(+1.46%)
Aug 01, 2014	103.89	104.54	101.33	104.05	476,383	+0.22(+0.21%)
Jul 31, 2014	105.14	105.98	103.63	103.83	425,556	-2.07(-1.96%)
Jul 30, 2014	106.58	106.90	105.30	105.90	463,215	-0.43(-0.40%)
Jul 29, 2014	107.87	108.36	106.24	106.33	317,660	-1.57(-1.45%)
Jul 28, 2014	109.49	109.49	107.84	107.89	308,456	-1.37(-1.26%)
Jul 25, 2014	108.72	109.49	107.56	109.27	233,248	+0.29(+0.27%)
Jul 24, 2014	110.23	111.12	108.68	108.98	307,006	-1.36(-1.24%)
Jul 23, 2014	110.82	111.25	109.90	110.34	345,501	-0.35(-0.31%)
Jul 22, 2014	109.77	111.04	109.23	110.69	288,459	+1.81(+1.66%)
Jul 21, 2014	110.45	110.91	108.17	108.88	417,369	-2.09(-1.88%)
Jul 18, 2014	107.94	111.19	107.94	110.97	419,364	+3.15(+2.92%)
Jul 17, 2014	109.02	109.93	107.38	107.83	548,783	-1.97(-1.80%)
Jul 16, 2014	109.79	110.47	108.51	109.80	327,790	+0.47(+0.43%)
Jul 15, 2014	109.92	110.78	109.17	109.33	321,358	-0.39(-0.35%)
Jul 14, 2014	111.01	111.57	109.61	109.71	386,906	-0.66(-0.60%)
Jul 11, 2014	109.40	110.73	108.60	110.37	509,524	+0.59(+0.54%)
Jul 10, 2014	110.11	111.06	109.60	109.78	428,128	-1.79(-1.60%)
Jul 09, 2014	112.35	112.64	110.61	111.57	488,939	-0.35(-0.31%)
Jul 08, 2014	114.98	115.49	110.87	111.92	639,578	-3.55(-3.07%)
Jul 07, 2014	115.44	116.48	115.05	115.47	999,326	+0.53(+0.46%)
Jul 03, 2014	115.70	114.93	114.93	114.93	588,127	-0.61(-0.53%)
Jul 02, 2014	112.73	116.01	109.39	115.54	1,337,529	+1.83(+1.61%)
Jul 01, 2014	125.56	128.11	113.44	113.72	3,818,525	-19.94(-14.92%)
Jun 30, 2014	131.78	133.86	131.01	133.66	688,103	+1.88(+1.42%)
Jun 27, 2014	131.61	133.00	131.23	131.78	3,931,484	-0.79(-0.60%)
Jun 26, 2014	131.47	133.62	129.81	132.58	589,663	+0.97(+0.73%)
Jun 25, 2014	129.15	131.83	129.15	131.61	434,916	+1.98(+1.53%)
Jun 24, 2014	129.60	131.72	129.21	129.63	465,509	-0.56(-0.43%)
Jun 23, 2014	130.90	131.18	129.77	130.19	405,226	-0.72(-0.55%)
Jun 20, 2014	130.14	131.00	129.09	130.90	564,601	+0.76(+0.59%)
Jun 19, 2014	129.00	130.22	127.23	130.14	590,534	+1.81(+1.41%)
Jun 18, 2014	127.24	128.39	126.56	128.33	226,683	+0.76(+0.60%)
Jun 17, 2014	124.91	128.06	124.59	127.57	403,540	+2.34(+1.87%)
Jun 16, 2014	124.12	125.30	123.85	125.23	247,389	+0.58(+0.47%)
Jun 13, 2014	124.34	125.15	123.57	124.65	235,777	+0.69(+0.55%)
Jun 12, 2014	126.28	127.20	123.55	123.96	422,939	-2.80(-2.21%)
Jun 11, 2014	125.94	126.92	125.42	126.77	197,555	-0.03(-0.02%)
Jun 10, 2014	127.85	127.85	126.36	126.80	263,390	+0.32(+0.25%)
Jun 06, 2014	124.46	126.89	123.64	126.48	402,567	+2.71(+2.19%)
Jun 05, 2014	120.72	123.94	120.35	123.77	242,534	+3.04(+2.51%)
Jun 04, 2014	120.25	121.35	119.63	120.73	179,659	+0.00(+0.00%)
Jun 03, 2014	120.73	121.64	120.20	120.73	233,093	-0.66(-0.54%)