AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.52	10.72	10.50	10.60	126,644	-0.04(-0.38%)
Aug 28, 2008	10.76	10.84	10.62	10.64	213,222	-0.16(-1.48%)
Aug 27, 2008	11.03	11.05	10.77	10.80	218,957	-0.09(-0.83%)
Aug 26, 2008	10.80	10.92	10.71	10.89	132,158	-0.01(-0.09%)
Aug 25, 2008	11.07	11.15	10.90	10.90	75,918	-0.09(-0.82%)
Aug 22, 2008	11.07	11.13	10.97	10.99	390,858	-0.16(-1.43%)
Aug 21, 2008	10.96	11.29	10.96	11.15	246,252	+0.39(+3.62%)
Aug 20, 2008	10.81	10.88	10.74	10.76	85,470	+0.16(+1.51%)
Aug 19, 2008	10.68	10.91	10.60	10.60	355,297	-0.13(-1.21%)
Aug 18, 2008	10.55	10.80	10.52	10.73	157,855	+0.29(+2.78%)
Aug 15, 2008	10.42	10.61	10.36	10.44	0	-0.33(-3.06%)
Aug 14, 2008	10.88	10.88	10.60	10.77	187,880	-0.02(-0.19%)
Aug 13, 2008	10.26	10.83	10.26	10.79	309,998	+0.42(+4.05%)
Aug 12, 2008	10.16	10.45	10.13	10.37	97,982	+0.08(+0.78%)
Aug 11, 2008	10.06	10.39	10.05	10.29	584,251	+0.08(+0.78%)
Aug 08, 2008	10.65	10.65	10.18	10.21	923,111	-0.41(-3.86%)
Aug 07, 2008	10.55	10.65	10.51	10.62	258,746	+0.26(+2.51%)
Aug 06, 2008	10.46	10.59	10.29	10.36	213,365	-0.14(-1.33%)
Aug 05, 2008	10.18	10.65	10.17	10.50	333,935	+0.04(+0.38%)
Aug 04, 2008	10.90	10.90	10.46	10.46	444,555	-0.50(-4.56%)
Aug 01, 2008	11.04	11.12	10.92	10.96	43,018	-0.08(-0.72%)
Jul 31, 2008	10.87	11.10	10.87	11.04	56,969	+0.01(+0.09%)
Jul 30, 2008	11.20	11.20	10.81	11.03	100,762	+0.07(+0.64%)
Jul 29, 2008	10.96	11.95	10.79	10.96	350,291	+0.02(+0.18%)
Jul 28, 2008	10.94	11.05	10.92	10.94	195,140	-0.03(-0.27%)
Jul 25, 2008	10.94	11.03	10.86	10.97	410,837	+0.11(+1.01%)
Jul 24, 2008	10.73	10.94	10.65	10.86	181,792	+0.03(+0.28%)
Jul 23, 2008	10.80	10.97	10.69	10.83	490,693	-0.08(-0.73%)
Jul 22, 2008	11.05	11.05	10.88	10.91	380,448	-0.14(-1.27%)
Jul 21, 2008	11.20	11.23	10.99	11.05	380,941	-0.10(-0.90%)
Jul 18, 2008	11.41	11.41	11.14	11.15	155,418	-0.58(-4.94%)
Jul 17, 2008	11.76	11.76	11.30	11.73	160,072	-0.01(-0.09%)
Jul 16, 2008	11.55	11.74	11.35	11.74	245,273	+0.24(+2.09%)
Jul 15, 2008	11.63	11.70	11.40	11.50	447,576	-0.07(-0.61%)
Jul 14, 2008	11.56	11.67	11.56	11.57	116,870	-0.19(-1.62%)
Jul 11, 2008	11.54	12.00	11.54	11.76	338,882	-0.01(-0.08%)
Jul 10, 2008	11.55	11.77	11.55	11.77	314,267	+0.08(+0.68%)
Jul 09, 2008	11.41	11.74	11.41	11.69	173,832	+0.02(+0.17%)
Jul 08, 2008	11.60	11.78	11.48	11.67	899,424	-0.11(-0.93%)
Jul 07, 2008	12.15	12.15	11.69	11.78	286,436	-0.44(-3.60%)
Jul 04, 2008	12.32	12.32	12.20	12.22	97,532	+0.00(+0.00%)
Jul 03, 2008	12.32	12.32	12.20	12.22	97,532	-0.10(-0.78%)
Jul 02, 2008	12.09	12.38	12.08	12.32	291,910	+0.16(+1.28%)
Jul 01, 2008	12.09	12.20	12.07	12.16	186,996	+0.01(+0.08%)
Jun 30, 2008	12.22	12.40	11.99	12.15	549,916	-0.17(-1.36%)
Jun 27, 2008	12.56	12.56	12.28	12.32	257,715	-0.08(-0.67%)
Jun 26, 2008	12.30	12.50	12.28	12.40	476,409	+0.20(+1.64%)
Jun 25, 2008	12.01	12.21	11.98	12.20	198,321	+0.20(+1.67%)
Jun 24, 2008	12.06	12.15	11.99	12.00	237,769	-0.05(-0.41%)
Jun 23, 2008	12.05	12.10	11.87	12.05	158,993	-0.08(-0.66%)
Jun 20, 2008	12.10	12.25	12.08	12.13	153,418	-0.03(-0.25%)
Jun 19, 2008	12.23	12.26	12.01	12.16	174,192	-0.19(-1.54%)
Jun 18, 2008	12.28	12.35	12.16	12.35	189,545	+0.08(+0.65%)
Jun 17, 2008	12.17	12.28	12.06	12.27	220,632	+0.15(+1.24%)
Jun 16, 2008	12.33	12.34	12.09	12.12	377,837	+0.05(+0.41%)
Jun 13, 2008	11.99	12.10	11.76	12.07	294,625	+0.27(+2.31%)
Jun 12, 2008	11.83	11.87	11.66	11.80	368,883	-0.07(-0.61%)
Jun 11, 2008	11.46	11.87	11.46	11.87	339,494	+0.47(+4.12%)
Jun 10, 2008	11.25	11.41	11.20	11.40	310,380	+0.14(+1.24%)
Jun 09, 2008	11.42	11.50	11.25	11.26	425,036	-0.12(-1.05%)
Jun 06, 2008	11.32	11.52	11.28	11.38	317,583	+0.21(+1.88%)
Jun 05, 2008	10.95	11.22	10.95	11.17	519,180	+0.29(+2.67%)
Jun 04, 2008	10.74	10.91	10.74	10.88	193,461	+0.01(+0.09%)
Jun 03, 2008	11.01	11.01	10.83	10.87	156,867	-0.16(-1.45%)