Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.082	3.150	3.068	3.122	4,608,957	+0.05(+1.48%)
Aug 30, 2005	3.042	3.077	3.010	3.077	4,275,483	+0.03(+1.15%)
Aug 29, 2005	2.999	3.049	2.934	3.042	1,043,055	+0.06(+1.87%)
Aug 26, 2005	3.078	3.080	2.986	2.986	3,582,008	-0.09(-3.02%)
Aug 25, 2005	3.074	3.103	3.047	3.079	3,841,587	+0.01(+0.21%)
Aug 24, 2005	3.029	3.075	3.027	3.073	423,474	+0.05(+1.64%)
Aug 23, 2005	3.017	3.046	3.006	3.023	468,948	+0.02(+0.74%)
Aug 22, 2005	3.010	3.010	2.990	3.001	502,106	+0.01(+0.28%)
Aug 19, 2005	2.971	3.001	2.971	2.992	414,000	+0.03(+1.03%)
Aug 18, 2005	3.008	3.009	2.957	2.962	1,084,739	-0.05(-1.58%)
Aug 17, 2005	2.995	3.036	2.977	3.009	585,475	-0.00(-0.11%)
Aug 16, 2005	3.077	3.077	2.992	3.013	952,107	-0.06(-1.96%)
Aug 15, 2005	3.108	3.108	3.061	3.073	879,159	-0.03(-0.89%)
Aug 12, 2005	3.082	3.104	3.072	3.100	503,053	+0.02(+0.69%)
Aug 11, 2005	3.102	3.122	3.072	3.079	586,422	-0.03(-0.88%)
Aug 10, 2005	3.093	3.113	3.085	3.106	993,791	+0.01(+0.44%)
Aug 09, 2005	3.129	3.135	3.061	3.093	1,075,265	-0.02(-0.68%)
Aug 08, 2005	3.134	3.159	3.098	3.114	1,013,686	+0.00(+0.10%)
Aug 05, 2005	3.160	3.160	3.104	3.111	594,001	-0.05(-1.57%)
Aug 04, 2005	3.147	3.181	3.138	3.160	830,844	+0.03(+0.94%)
Aug 03, 2005	3.144	3.150	3.083	3.131	938,844	+0.00(+0.10%)
Aug 02, 2005	3.158	3.196	3.124	3.128	1,581,161	+0.09(+3.10%)
Aug 01, 2005	3.036	3.044	3.023	3.034	419,685	-0.01(-0.35%)
Jul 29, 2005	3.017	3.062	2.991	3.044	756,949	+0.02(+0.63%)
Jul 28, 2005	3.002	3.035	2.998	3.025	702,948	-0.02(-0.69%)
Jul 27, 2005	2.988	3.046	2.965	3.046	717,159	+0.05(+1.62%)
Jul 26, 2005	3.024	3.024	2.982	2.998	456,632	-0.03(-1.08%)
Jul 25, 2005	3.019	3.035	2.988	3.030	973,896	+0.02(+0.81%)
Jul 22, 2005	3.005	3.024	2.982	3.006	433,895	+0.01(+0.46%)
Jul 21, 2005	2.994	3.058	2.992	2.992	844,107	+0.00(+0.00%)
Jul 20, 2005	3.026	3.048	2.968	2.992	1,101,792	-0.03(-1.08%)
Jul 19, 2005	3.009	3.025	2.985	3.025	760,738	+0.01(+0.39%)
Jul 18, 2005	3.062	3.062	3.009	3.014	916,107	-0.02(-0.66%)
Jul 15, 2005	3.060	3.060	2.986	3.034	1,043,055	-0.01(-0.48%)
Jul 14, 2005	3.129	3.146	3.045	3.048	674,527	-0.06(-1.90%)
Jul 13, 2005	3.132	3.144	3.098	3.108	606,317	-0.04(-1.21%)
Jul 12, 2005	3.122	3.153	3.097	3.146	719,054	+0.05(+1.67%)
Jul 11, 2005	3.100	3.123	3.078	3.094	1,625,687	-0.01(-0.41%)
Jul 08, 2005	3.101	3.114	3.083	3.106	702,001	+0.02(+0.58%)
Jul 07, 2005	3.070	3.140	3.049	3.089	1,006,107	+0.02(+0.72%)
Jul 06, 2005	3.010	3.093	3.010	3.066	1,065,791	+0.06(+1.89%)
Jul 05, 2005	3.040	3.040	2.968	3.009	1,800,004	-0.08(-2.63%)
Jul 01, 2005	3.035	3.153	3.035	3.091	455,685	+0.08(+2.74%)
Jun 30, 2005	3.055	3.063	3.000	3.008	425,369	-0.05(-1.55%)
Jun 29, 2005	3.045	3.056	2.970	3.056	462,316	+0.03(+0.87%)
Jun 28, 2005	3.007	3.101	2.976	3.029	828,949	+0.03(+0.88%)
Jun 27, 2005	2.938	3.030	2.934	3.003	944,528	+0.08(+2.60%)
Jun 24, 2005	2.966	3.018	2.926	2.927	812,843	-0.04(-1.32%)
Jun 23, 2005	2.977	3.006	2.948	2.966	468,001	-0.02(-0.71%)
Jun 22, 2005	2.939	2.988	2.939	2.987	1,047,791	+0.05(+1.87%)
Jun 21, 2005	2.969	2.983	2.921	2.932	720,001	-0.03(-1.14%)
Jun 20, 2005	2.934	3.002	2.923	2.966	1,279,897	+0.04(+1.48%)
Jun 17, 2005	2.895	2.952	2.894	2.923	1,006,107	+0.03(+1.13%)
Jun 16, 2005	2.876	2.912	2.861	2.890	936,002	+0.03(+0.96%)
Jun 15, 2005	2.876	2.896	2.850	2.863	368,527	+0.02(+0.67%)
Jun 14, 2005	2.823	2.846	2.802	2.844	437,685	+0.01(+0.48%)
Jun 13, 2005	2.849	2.854	2.802	2.830	544,738	-0.00(-0.07%)
Jun 10, 2005	2.814	2.883	2.814	2.832	506,843	+0.02(+0.68%)
Jun 09, 2005	2.819	2.830	2.779	2.813	686,843	-0.01(-0.30%)
Jun 08, 2005	2.821	2.862	2.820	2.821	420,632	+0.01(+0.41%)
Jun 07, 2005	2.843	2.857	2.799	2.810	599,685	-0.03(-0.93%)
Jun 06, 2005	2.903	2.903	2.829	2.836	712,422	-0.02(-0.85%)
Jun 03, 2005	2.801	2.864	2.798	2.861	559,896	+0.07(+2.61%)
Jun 02, 2005	2.839	2.839	2.773	2.788	697,264	-0.05(-1.68%)