Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	71.31	71.76	71.31	71.72	6,903	+0.73(+1.03%)
May 10, 2024	71.32	71.32	70.91	70.99	16,048	+0.21(+0.30%)
May 09, 2024	70.66	70.78	70.47	70.78	96,306	+0.39(+0.55%)
May 08, 2024	70.06	70.54	70.06	70.39	9,946	-0.22(-0.31%)
May 07, 2024	70.51	70.69	70.41	70.61	9,566	-0.49(-0.69%)
May 06, 2024	70.99	71.10	70.74	71.10	37,304	+0.00(+0.00%)
May 03, 2024	70.48	71.10	70.48	71.10	17,620	+0.75(+1.07%)
May 02, 2024	69.97	70.50	69.97	70.35	2,364	+2.05(+3.00%)