DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	24.16	24.64	24.16	24.50	1,670,335	+0.72(+3.03%)
May 06, 2024	23.72	23.88	23.68	23.78	1,696,377	-0.19(-0.79%)
May 03, 2024	23.83	24.11	23.66	23.97	906,655	+0.52(+2.22%)
May 02, 2024	24.00	24.04	23.35	23.45	703,449	-0.39(-1.64%)