Janus AAA Clo ETF (NY: JAAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	50.75	50.75	50.73	50.74	1,780,913	+0.02(+0.04%)
May 15, 2024	50.75	50.75	50.71	50.72	2,190,037	+0.01(+0.02%)
May 14, 2024	50.74	50.74	50.70	50.71	1,494,127	+0.01(+0.02%)
May 13, 2024	50.71	50.71	50.68	50.70	1,827,082	+0.01(+0.02%)
May 10, 2024	50.71	50.71	50.65	50.69	2,419,760	+0.03(+0.06%)
May 09, 2024	50.65	50.66	50.63	50.66	1,343,569	+0.04(+0.08%)
May 08, 2024	50.67	50.67	50.60	50.62	3,512,110	+0.00(+0.00%)
May 07, 2024	50.64	50.64	50.60	50.62	3,591,764	+0.01(+0.02%)
May 06, 2024	50.60	50.61	50.60	50.61	4,388,635	+0.03(+0.06%)
May 03, 2024	50.60	50.60	50.58	50.58	5,553,804	+0.00(+0.00%)
May 02, 2024	50.59	50.59	50.55	50.58	4,638,583	+0.04(+0.08%)