Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 228,184,848 +0.00(+100.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 118,476,936 -0.00(-50.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 256,186,800 +0.00(+100.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0001 2,001,266 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 7,034,928 -0.00(-50.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 19,655,160 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0002 6,465,866 +0.00(+100.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 17,356,656 -0.00(-50.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0002 6,239,805 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 131,120,752 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 3,057,150 +0.00(+100.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0001 46,980,532 -0.00(-50.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 15,349,266 +0.00(+100.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0001 4,083,740 -0.00(-50.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 9,960,008 +0.00(+100.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 4,262,676 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 17,068,500 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 38,982,808 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 78,198,528 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0001 2,930,847 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 28,795,380 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 192,527,072 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 112,234,456 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 99,530,552 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 18,074,968 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 51,412,100 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 233,359,824 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 19,664,584 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0001 41,761,924 -0.00(-50.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0002 5,071,152 +0.00(+100.00%)
Jun 15, 2023 0.0002 0.0001 2,675,836 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 2,207,693,312 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0001 9,437,590 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0001 4,593,000 -0.00(-50.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 3,560,600 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 9,414,893 -0.00(-50.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 8,334,118 +0.00(+100.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 1,392,684 -0.00(-50.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 3,450,210 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 645,078 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0002 1,657,716 +0.00(+100.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 628,521 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 7,348,134 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 10,492,909 +0.00(+100.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 13,881,805 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 19,148,452 +0.00(+0.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 10,462,706 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 964,901 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 9,446,323 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 6,529,697 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 4,523,201 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0001 61,634,768 -0.00(-50.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0002 409,091,168 +0.00(+100.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0001 1,801,415 -0.00(-50.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 580,400 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 93,626,656 +0.00(+100.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 2,097,566 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 19,481,580 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 414,500 +0.00(+0.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0002 1,442,497 +0.00(+100.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 24,920,680 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 1,461,841,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.