Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0470	0.0479	0.0411	0.0465	26,446,084	-0.00(-3.33%)
Jul 28, 2022	0.0329	0.0515	0.0329	0.0481	49,000,048	+0.02(+46.20%)
Jul 27, 2022	0.0320	0.0335	0.0320	0.0329	9,423,736	+0.00(+3.13%)
Jul 26, 2022	0.0306	0.0329	0.0300	0.0319	8,781,288	+0.00(+2.90%)
Jul 25, 2022	0.0290	0.0317	0.0280	0.0310	15,610,872	+0.00(+11.11%)
Jul 22, 2022	0.0280	0.0284	0.0270	0.0279	3,775,354	+0.00(+1.82%)
Jul 21, 2022	0.0269	0.0285	0.0262	0.0274	7,578,199	+0.00(+3.79%)
Jul 20, 2022	0.0283	0.0288	0.0258	0.0264	14,550,798	-0.00(-8.33%)
Jul 19, 2022	0.0258	0.0289	0.0251	0.0288	19,345,328	+0.00(+12.06%)
Jul 18, 2022	0.0254	0.0260	0.0243	0.0257	2,572,128	+0.00(+0.78%)
Jul 15, 2022	0.0246	0.0259	0.0246	0.0255	1,385,596	+0.00(+1.19%)
Jul 14, 2022	0.0259	0.0259	0.0240	0.0252	1,861,168	-0.00(-1.95%)
Jul 13, 2022	0.0240	0.0258	0.0215	0.0257	3,173,923	+0.00(+6.20%)
Jul 12, 2022	0.0240	0.0251	0.0232	0.0242	2,463,131	-0.00(-3.97%)
Jul 11, 2022	0.0250	0.0259	0.0250	0.0252	1,392,076	-0.00(-0.40%)
Jul 08, 2022	0.0259	0.0269	0.0249	0.0253	5,938,765	-0.00(-2.32%)
Jul 07, 2022	0.0243	0.0260	0.0240	0.0259	3,265,004	+0.00(+7.92%)
Jul 06, 2022	0.0239	0.0249	0.0239	0.0240	2,853,313	+0.00(+0.42%)
Jul 05, 2022	0.0250	0.0255	0.0239	0.0239	5,192,778	-0.00(-0.42%)
Jul 01, 2022	0.0247	0.0258	0.0235	0.0240	6,793,866	-0.00(-4.00%)
Jun 30, 2022	0.0268	0.0269	0.0239	0.0250	5,017,495	-0.00(-3.10%)
Jun 29, 2022	0.0269	0.0269	0.0250	0.0258	2,918,336	-0.00(-3.01%)
Jun 28, 2022	0.0255	0.0270	0.0242	0.0266	7,933,374	+0.00(+11.30%)
Jun 27, 2022	0.0262	0.0269	0.0227	0.0239	4,298,188	-0.00(-8.08%)
Jun 24, 2022	0.0256	0.0270	0.0237	0.0260	4,464,786	-0.00(-3.70%)
Jun 23, 2022	0.0262	0.0271	0.0253	0.0270	1,359,456	+0.00(+1.89%)
Jun 22, 2022	0.0258	0.0270	0.0251	0.0265	3,020,276	+0.00(+4.74%)
Jun 21, 2022	0.0241	0.0273	0.0241	0.0253	7,782,185	-0.00(-1.56%)
Jun 17, 2022	0.0272	0.0275	0.0249	0.0257	3,719,987	-0.00(-4.81%)
Jun 16, 2022	0.0283	0.0283	0.0260	0.0270	2,829,398	-0.00(-2.17%)
Jun 15, 2022	0.0244	0.0285	0.0240	0.0276	6,059,552	+0.00(+15.00%)
Jun 14, 2022	0.0265	0.0265	0.0211	0.0240	12,557,924	-0.00(-6.61%)
Jun 13, 2022	0.0280	0.0290	0.0253	0.0257	10,475,130	-0.00(-8.21%)
Jun 10, 2022	0.0295	0.0300	0.0270	0.0280	3,962,007	-0.00(-5.08%)
Jun 09, 2022	0.0290	0.0298	0.0275	0.0295	5,195,109	+0.00(+0.00%)
Jun 08, 2022	0.0301	0.0311	0.0290	0.0295	3,848,560	-0.00(-1.67%)
Jun 07, 2022	0.0305	0.0315	0.0290	0.0300	6,137,185	-0.00(-1.32%)
Jun 06, 2022	0.0303	0.0320	0.0300	0.0304	6,194,615	-0.00(-0.98%)
Jun 03, 2022	0.0328	0.0329	0.0306	0.0307	2,366,475	-0.00(-6.40%)
Jun 02, 2022	0.0320	0.0330	0.0314	0.0328	2,906,531	+0.00(+2.50%)
Jun 01, 2022	0.0300	0.0327	0.0300	0.0320	3,336,771	+0.00(+2.56%)
May 31, 2022	0.0308	0.0320	0.0300	0.0312	2,702,558	+0.00(+4.00%)
May 27, 2022	0.0311	0.0314	0.0300	0.0300	4,044,569	-0.00(-4.46%)
May 26, 2022	0.0309	0.0320	0.0309	0.0314	1,450,461	+0.00(+0.96%)
May 25, 2022	0.0320	0.0325	0.0310	0.0311	1,875,469	-0.00(-2.20%)
May 24, 2022	0.0315	0.0330	0.0310	0.0318	2,012,001	+0.00(+0.00%)
May 23, 2022	0.0339	0.0340	0.0300	0.0318	3,459,661	-0.00(-5.92%)
May 20, 2022	0.0313	0.0345	0.0311	0.0338	6,352,946	+0.00(+7.99%)
May 19, 2022	0.0310	0.0317	0.0305	0.0313	2,029,473	+0.00(+2.62%)
May 18, 2022	0.0310	0.0324	0.0297	0.0305	5,845,114	+0.00(+2.35%)
May 17, 2022	0.0290	0.0314	0.0278	0.0298	4,764,037	+0.00(+2.05%)
May 16, 2022	0.0283	0.0295	0.0270	0.0292	3,176,832	+0.00(+3.55%)
May 13, 2022	0.0268	0.0299	0.0268	0.0282	4,984,194	+0.00(+0.71%)
May 12, 2022	0.0295	0.0300	0.0260	0.0280	8,596,350	-0.00(-3.11%)
May 11, 2022	0.0270	0.0290	0.0261	0.0289	9,943,933	+0.00(+10.73%)
May 10, 2022	0.0299	0.0299	0.0260	0.0261	11,244,290	-0.00(-6.79%)
May 09, 2022	0.0300	0.0309	0.0265	0.0280	14,955,462	-0.00(-8.20%)
May 06, 2022	0.0306	0.0331	0.0300	0.0305	3,386,018	-0.00(-0.97%)
May 05, 2022	0.0320	0.0330	0.0306	0.0308	4,065,333	-0.00(-2.84%)
May 04, 2022	0.0305	0.0338	0.0305	0.0317	4,681,665	-0.00(-6.21%)
May 03, 2022	0.0341	0.0345	0.0315	0.0338	1,445,216	-0.00(-0.88%)