Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.29	45.69	44.00	45.60	220,602	+1.39(+3.14%)
Jul 28, 2022	44.57	45.48	43.04	44.21	239,007	+0.21(+0.48%)
Jul 27, 2022	42.19	44.23	41.12	44.00	217,378	+1.78(+4.22%)
Jul 26, 2022	43.38	44.02	41.05	42.22	324,378	-0.80(-1.86%)
Jul 25, 2022	41.36	43.21	40.88	43.02	268,764	+2.70(+6.70%)
Jul 22, 2022	41.99	42.98	39.84	40.32	222,569	-1.67(-3.98%)
Jul 21, 2022	41.78	42.07	39.53	41.99	338,563	+0.38(+0.91%)
Jul 20, 2022	40.95	41.83	40.23	41.61	230,184	+0.12(+0.29%)
Jul 19, 2022	39.30	41.91	39.30	41.49	332,485	+2.25(+5.73%)
Jul 18, 2022	39.50	40.68	38.72	39.24	318,295	+1.20(+3.15%)
Jul 15, 2022	38.42	38.69	36.55	38.04	429,593	+1.21(+3.29%)
Jul 14, 2022	36.79	37.19	35.40	36.83	346,117	-1.42(-3.71%)
Jul 13, 2022	37.05	39.27	36.77	38.25	703,124	+0.18(+0.47%)
Jul 12, 2022	38.99	39.88	37.80	38.07	334,802	-2.10(-5.23%)
Jul 11, 2022	40.19	40.66	38.92	40.17	299,886	-0.03(-0.07%)
Jul 08, 2022	41.34	41.79	39.15	40.20	363,965	-0.54(-1.33%)
Jul 07, 2022	42.59	43.39	40.62	40.74	714,697	-0.03(-0.07%)
Jul 06, 2022	41.26	42.35	39.35	40.77	532,793	-0.90(-2.16%)
Jul 05, 2022	42.88	43.00	41.05	41.67	705,337	-3.04(-6.80%)
Jul 01, 2022	44.79	45.84	42.88	44.71	298,331	-0.58(-1.28%)
Jun 30, 2022	45.75	46.40	43.44	45.29	519,144	-1.27(-2.73%)
Jun 29, 2022	49.17	49.36	46.11	46.56	386,057	-2.13(-4.37%)
Jun 28, 2022	51.00	51.41	48.11	48.69	304,240	-0.58(-1.18%)
Jun 27, 2022	47.97	50.16	47.02	49.27	392,066	+1.66(+3.49%)
Jun 24, 2022	45.10	49.37	45.09	47.61	594,016	+2.90(+6.49%)
Jun 23, 2022	52.79	52.79	43.52	44.71	1,086,326	-8.08(-15.31%)
Jun 22, 2022	51.78	54.05	51.06	52.79	329,873	-1.73(-3.17%)
Jun 21, 2022	54.34	55.82	53.17	54.52	528,587	+1.70(+3.22%)
Jun 17, 2022	55.00	55.27	52.02	52.82	436,832	-1.50(-2.76%)
Jun 16, 2022	55.06	57.12	53.29	54.32	336,455	-3.76(-6.47%)
Jun 15, 2022	58.11	59.00	55.66	58.08	389,073	+0.84(+1.47%)
Jun 14, 2022	55.50	58.37	54.30	57.24	469,620	+2.95(+5.43%)
Jun 13, 2022	55.18	56.86	53.31	54.29	629,046	-2.96(-5.17%)
Jun 10, 2022	57.30	60.10	55.50	57.25	473,649	-1.12(-1.92%)
Jun 09, 2022	59.80	60.80	57.30	58.37	452,029	-2.20(-3.63%)
Jun 08, 2022	62.08	64.09	59.51	60.57	375,853	-2.78(-4.39%)
Jun 07, 2022	62.00	64.34	61.00	63.35	344,007	+0.73(+1.17%)
Jun 06, 2022	65.24	65.95	62.19	62.62	344,265	-1.37(-2.14%)
Jun 03, 2022	64.05	65.10	61.84	63.99	298,756	-1.19(-1.83%)
Jun 02, 2022	61.48	66.91	61.34	65.18	462,675	+3.76(+6.12%)
Jun 01, 2022	65.87	66.40	59.67	61.42	690,823	-4.45(-6.76%)
May 31, 2022	66.90	69.53	64.60	65.87	906,521	+1.47(+2.28%)
May 27, 2022	64.31	64.71	59.12	64.40	605,778	-0.21(-0.33%)
May 26, 2022	64.97	66.50	62.96	64.61	369,852	-0.75(-1.15%)
May 25, 2022	62.34	66.36	62.14	65.36	465,771	+2.56(+4.08%)
May 24, 2022	63.03	64.12	60.52	62.80	370,340	-1.55(-2.41%)
May 23, 2022	61.21	65.52	60.63	64.35	548,265	+3.57(+5.87%)
May 20, 2022	65.27	67.83	58.00	60.78	749,308	-3.24(-5.06%)
May 19, 2022	63.01	66.77	62.51	64.02	454,187	-0.18(-0.28%)
May 18, 2022	72.71	73.81	63.30	64.20	814,607	-10.10(-13.59%)
May 17, 2022	72.51	74.66	69.00	74.30	873,847	+3.92(+5.57%)
May 16, 2022	66.62	71.15	66.58	70.38	1,033,870	+4.96(+7.58%)
May 13, 2022	62.19	66.68	62.08	65.42	656,907	+4.55(+7.47%)
May 12, 2022	61.00	62.00	56.89	60.87	591,932	-1.31(-2.11%)
May 11, 2022	62.17	66.75	60.05	62.18	558,147	+0.95(+1.55%)
May 10, 2022	63.59	65.71	59.12	61.23	574,203	+0.90(+1.49%)
May 09, 2022	65.32	65.83	59.97	60.33	774,539	-7.50(-11.06%)
May 06, 2022	70.19	70.97	65.55	67.83	666,991	-2.95(-4.17%)
May 05, 2022	81.34	82.62	69.65	70.78	766,528	-10.99(-13.44%)
May 04, 2022	85.16	85.51	75.76	81.77	888,834	-1.21(-1.46%)
May 03, 2022	78.49	86.00	74.34	82.98	1,403,676	+7.52(+9.97%)