S&P 500 Ex-Energy ETF (NY: SPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.18	92.18	92.18	92.18	103	-0.48(-0.52%)
Jul 29, 2021	92.83	92.83	92.58	92.66	331	+0.31(+0.34%)
Jul 28, 2021	92.41	92.41	92.34	92.34	234	+0.03(+0.03%)
Jul 27, 2021	91.88	92.32	91.88	92.32	419	-0.41(-0.44%)
Jul 26, 2021	92.56	92.73	92.56	92.73	1,222	+0.18(+0.19%)
Jul 23, 2021	92.55	92.55	92.55	92.55	103	+0.95(+1.04%)
Jul 22, 2021	91.38	91.60	91.38	91.60	216	+0.23(+0.25%)
Jul 21, 2021	91.14	91.37	91.14	91.37	225	+0.60(+0.66%)
Jul 20, 2021	90.51	90.77	90.51	90.77	418	+1.42(+1.58%)
Jul 19, 2021	89.17	89.36	89.17	89.36	1,008	-1.39(-1.53%)
Jul 16, 2021	91.46	91.64	90.74	90.74	2,520	-0.68(-0.75%)
Jul 15, 2021	91.18	91.42	90.87	91.42	463	-0.30(-0.32%)
Jul 14, 2021	91.66	91.79	91.66	91.72	379	+0.28(+0.30%)
Jul 13, 2021	91.27	91.44	91.27	91.44	363	-0.32(-0.35%)
Jul 12, 2021	91.13	91.79	91.13	91.76	813	+0.42(+0.46%)
Jul 09, 2021	91.39	91.39	91.21	91.34	533	+0.96(+1.06%)
Jul 08, 2021	90.39	90.39	90.39	90.39	277	-0.89(-0.97%)
Jul 07, 2021	90.96	91.27	90.96	91.27	336	+0.31(+0.34%)
Jul 06, 2021	91.46	91.46	90.61	90.96	949	+0.00(+0.00%)
Jul 02, 2021	90.22	90.96	90.22	90.96	624	+0.76(+0.84%)
Jul 01, 2021	90.10	90.20	90.10	90.20	379	+0.34(+0.37%)
Jun 30, 2021	89.87	89.87	89.87	89.87	130	+0.17(+0.19%)
Jun 29, 2021	89.69	89.69	89.69	89.69	117	+0.05(+0.05%)
Jun 28, 2021	89.85	89.85	89.44	89.64	463	+0.26(+0.30%)
Jun 25, 2021	89.29	89.38	89.29	89.38	686	+0.33(+0.37%)
Jun 24, 2021	88.74	89.05	88.74	89.05	440	+0.50(+0.56%)
Jun 23, 2021	88.65	88.73	88.55	88.55	432	-0.12(-0.13%)
Jun 22, 2021	87.94	88.67	87.94	88.67	2,580	+0.48(+0.54%)
Jun 21, 2021	88.19	88.19	88.19	88.19	97	+0.99(+1.13%)
Jun 18, 2021	87.20	87.55	87.20	87.20	386	-1.01(-1.15%)
Jun 17, 2021	88.19	88.21	88.19	88.21	294	+0.07(+0.08%)
Jun 16, 2021	89.24	89.24	88.14	88.14	1,119	-0.52(-0.59%)
Jun 15, 2021	88.66	88.66	88.66	88.66	153	-0.08(-0.09%)
Jun 14, 2021	88.46	88.74	88.46	88.74	1,748	+0.18(+0.21%)
Jun 11, 2021	88.56	88.56	88.56	88.56	144	+0.14(+0.16%)
Jun 10, 2021	88.42	88.42	88.42	88.42	103	+0.36(+0.41%)
Jun 09, 2021	88.90	88.90	88.06	88.06	545	-0.10(-0.12%)
Jun 08, 2021	88.17	88.18	88.16	88.16	850	-0.02(-0.02%)
Jun 07, 2021	88.52	88.52	88.18	88.18	330	-0.05(-0.06%)
Jun 04, 2021	88.23	88.23	88.23	88.23	103	+0.78(+0.89%)
Jun 03, 2021	87.46	87.46	87.46	87.46	190	-0.27(-0.31%)
Jun 02, 2021	87.85	87.85	87.73	87.73	279	+0.02(+0.03%)
Jun 01, 2021	88.64	88.64	87.68	87.70	855	-0.15(-0.17%)
May 28, 2021	88.01	88.01	87.85	87.85	316	+0.12(+0.14%)
May 27, 2021	87.73	87.73	87.73	87.73	49	+0.13(+0.15%)
May 26, 2021	87.60	87.60	87.60	87.60	189	+0.14(+0.16%)
May 25, 2021	87.46	87.46	87.46	87.46	113	-0.13(-0.14%)
May 24, 2021	87.59	87.59	87.59	87.59	92	+0.88(+1.01%)
May 21, 2021	86.71	86.71	86.71	86.71	126	-0.06(-0.07%)
May 20, 2021	86.77	86.77	86.77	86.77	37	+1.02(+1.19%)
May 19, 2021	85.24	85.75	85.24	85.75	258	-0.37(-0.43%)
May 18, 2021	86.12	86.12	86.12	86.12	254	-0.57(-0.66%)
May 17, 2021	86.59	86.69	86.59	86.69	534	-0.37(-0.42%)
May 14, 2021	87.06	87.06	87.06	87.06	103	+1.25(+1.46%)
May 13, 2021	85.69	85.94	85.69	85.81	2,007	+1.15(+1.35%)
May 12, 2021	85.91	85.91	84.66	84.66	462	-1.86(-2.15%)
May 11, 2021	86.38	87.37	86.24	86.52	2,033	-0.82(-0.94%)
May 10, 2021	87.89	88.08	87.35	87.35	768	-0.86(-0.97%)
May 07, 2021	88.34	88.34	88.10	88.20	591	+0.70(+0.80%)
May 06, 2021	86.69	87.50	86.42	87.50	473	+0.65(+0.75%)
May 05, 2021	87.12	87.27	86.85	86.85	514	+0.03(+0.04%)
May 04, 2021	86.24	86.81	86.24	86.81	918	-0.61(-0.70%)