Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	120.09	121.27	116.99	119.34	738,536	-2.01(-1.65%)
Jul 30, 2020	122.85	123.25	119.55	121.35	664,273	-3.87(-3.09%)
Jul 29, 2020	122.58	125.44	121.93	125.22	394,179	+2.67(+2.18%)
Jul 28, 2020	125.58	127.45	122.34	122.55	398,689	-4.68(-3.68%)
Jul 27, 2020	126.33	127.72	124.11	127.23	667,088	+1.05(+0.83%)
Jul 24, 2020	125.52	127.46	124.39	126.18	568,426	-0.02(-0.02%)
Jul 23, 2020	122.10	126.62	121.75	126.20	806,063	+3.87(+3.16%)
Jul 22, 2020	123.25	123.62	120.80	122.33	962,235	-2.74(-2.19%)
Jul 21, 2020	118.32	126.66	118.32	125.07	2,339,703	+9.36(+8.09%)
Jul 20, 2020	116.08	118.91	114.91	115.71	782,703	-0.20(-0.17%)
Jul 17, 2020	117.63	119.59	115.38	115.91	504,570	-2.02(-1.72%)
Jul 16, 2020	117.44	119.93	115.19	117.94	824,957	-1.29(-1.08%)
Jul 15, 2020	117.56	120.32	116.04	119.23	775,969	+4.93(+4.31%)
Jul 14, 2020	107.59	114.30	106.84	114.30	829,556	+5.65(+5.20%)
Jul 13, 2020	112.00	112.72	108.54	108.65	805,724	-2.50(-2.25%)
Jul 10, 2020	107.54	111.25	106.68	111.16	700,955	+3.08(+2.85%)
Jul 09, 2020	114.56	115.26	107.91	108.08	921,347	-7.16(-6.21%)
Jul 08, 2020	115.52	117.63	113.28	115.23	551,163	+0.69(+0.60%)
Jul 07, 2020	116.85	117.26	114.37	114.55	584,918	-4.34(-3.65%)
Jul 06, 2020	117.87	120.10	115.45	118.88	490,425	+4.09(+3.56%)
Jul 02, 2020	115.91	118.32	113.84	114.80	676,668	+1.65(+1.46%)
Jul 01, 2020	116.95	119.16	112.80	113.14	720,058	-3.29(-2.82%)
Jun 30, 2020	112.62	117.23	111.21	116.43	726,706	+2.74(+2.41%)
Jun 29, 2020	112.20	115.65	111.06	113.69	527,976	+2.04(+1.83%)
Jun 26, 2020	115.97	115.97	110.75	111.64	657,825	-5.58(-4.76%)
Jun 25, 2020	111.17	117.92	110.20	117.22	742,946	+4.42(+3.92%)
Jun 24, 2020	120.78	120.78	111.81	112.80	912,904	-10.56(-8.56%)
Jun 23, 2020	125.14	126.20	122.48	123.36	473,677	+0.16(+0.13%)
Jun 22, 2020	122.10	123.46	120.33	123.20	500,252	+0.44(+0.36%)
Jun 19, 2020	129.62	130.26	122.02	122.76	694,778	-2.78(-2.21%)
Jun 18, 2020	123.53	128.11	121.81	125.54	528,393	+0.56(+0.45%)
Jun 17, 2020	130.81	130.81	124.61	124.98	502,132	-5.88(-4.49%)
Jun 16, 2020	137.85	138.32	128.68	130.85	919,435	+2.24(+1.74%)
Jun 15, 2020	120.48	130.59	118.46	128.62	959,678	+0.69(+0.54%)
Jun 12, 2020	130.87	133.25	123.39	127.93	820,083	+6.99(+5.78%)
Jun 11, 2020	125.99	131.88	120.94	120.94	1,031,837	-20.32(-14.38%)
Jun 10, 2020	150.44	150.44	138.51	141.25	856,731	-11.87(-7.75%)
Jun 09, 2020	156.15	156.49	149.21	153.13	1,064,539	-12.69(-7.65%)
Jun 08, 2020	157.65	166.08	154.25	165.81	1,812,446	+18.37(+12.46%)
Jun 05, 2020	140.61	148.23	140.61	147.45	1,486,284	+16.85(+12.90%)
Jun 04, 2020	122.88	131.45	121.90	130.59	1,468,742	+6.94(+5.62%)
Jun 03, 2020	122.28	123.92	121.09	123.65	891,031	+3.62(+3.02%)
Jun 02, 2020	115.44	120.78	115.20	120.03	615,529	+5.70(+4.99%)
Jun 01, 2020	113.72	116.90	111.90	114.33	649,771	+0.88(+0.77%)
May 29, 2020	115.20	115.22	110.19	113.45	795,169	-3.09(-2.65%)
May 28, 2020	116.88	119.88	114.39	116.53	1,157,180	+0.21(+0.18%)
May 27, 2020	114.30	116.46	110.36	116.32	621,475	+3.91(+3.48%)
May 26, 2020	111.06	113.11	110.50	112.42	1,053,837	+5.95(+5.59%)
May 22, 2020	108.76	108.76	104.75	106.47	583,291	-3.08(-2.81%)
May 21, 2020	110.29	111.29	106.59	109.54	611,439	-0.50(-0.45%)
May 20, 2020	106.21	110.30	105.53	110.04	749,617	+6.73(+6.51%)
May 19, 2020	108.28	108.28	103.31	103.31	610,008	-5.55(-5.10%)
May 18, 2020	101.78	109.70	101.78	108.86	936,117	+12.16(+12.57%)
May 15, 2020	95.99	98.81	94.95	96.70	373,403	+0.29(+0.30%)
May 14, 2020	92.90	98.94	89.72	96.42	916,257	+1.47(+1.55%)
May 13, 2020	102.72	102.73	93.30	94.94	960,795	-8.86(-8.54%)
May 12, 2020	103.93	106.60	101.16	103.81	1,849,823	+0.53(+0.52%)
May 11, 2020	104.15	104.35	100.47	103.27	939,028	-2.01(-1.91%)
May 08, 2020	98.67	105.44	98.67	105.28	530,008	+8.48(+8.76%)
May 07, 2020	96.24	98.74	95.53	96.80	403,021	+3.62(+3.89%)
May 06, 2020	98.11	99.05	93.13	93.18	394,845	-4.31(-4.42%)
May 05, 2020	104.06	105.99	96.96	97.49	693,884	-1.84(-1.86%)
May 04, 2020	93.80	99.40	91.91	99.33	372,593	+2.89(+3.00%)