7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.20	100.59	100.04	100.48	7,292,873	+0.26(+0.26%)
Jul 30, 2019	100.26	100.30	100.09	100.23	2,749,721	+0.05(+0.05%)
Jul 29, 2019	100.25	100.29	100.16	100.18	2,739,658	+0.09(+0.09%)
Jul 26, 2019	100.14	100.15	99.98	100.09	3,284,667	-0.02(-0.02%)
Jul 25, 2019	100.16	100.17	99.90	100.11	3,468,412	-0.17(-0.17%)
Jul 24, 2019	100.27	100.37	100.20	100.28	2,480,588	+0.15(+0.15%)
Jul 23, 2019	100.19	100.29	100.07	100.13	2,547,510	-0.17(-0.16%)
Jul 22, 2019	100.41	100.42	100.26	100.30	1,782,071	+0.05(+0.05%)
Jul 19, 2019	100.23	100.35	100.15	100.25	1,889,558	-0.18(-0.18%)
Jul 18, 2019	100.08	100.50	100.05	100.44	2,609,662	+0.25(+0.25%)
Jul 17, 2019	99.90	100.20	99.89	100.19	2,869,601	+0.47(+0.47%)
Jul 16, 2019	99.62	99.76	99.53	99.72	3,024,550	-0.22(-0.22%)
Jul 15, 2019	99.81	99.94	99.75	99.94	1,916,975	+0.21(+0.21%)
Jul 12, 2019	99.61	99.84	99.59	99.73	4,528,882	+0.11(+0.11%)
Jul 11, 2019	99.99	100.05	99.58	99.62	5,215,476	-0.49(-0.49%)
Jul 10, 2019	100.15	100.25	100.00	100.12	4,749,583	+0.05(+0.05%)
Jul 09, 2019	100.13	100.14	100.00	100.06	2,254,416	-0.06(-0.06%)
Jul 08, 2019	100.37	100.44	100.12	100.12	3,558,337	-0.10(-0.10%)
Jul 05, 2019	100.28	100.28	100.00	100.23	4,006,441	-0.64(-0.63%)
Jul 03, 2019	100.79	100.97	100.78	100.87	2,850,575	+0.19(+0.19%)
Jul 02, 2019	100.48	100.73	100.41	100.67	3,408,332	+0.38(+0.37%)
Jul 01, 2019	100.44	100.48	100.14	100.30	8,956,811	-0.14(-0.14%)
Jun 28, 2019	100.31	100.52	100.25	100.44	4,755,332	+0.05(+0.04%)
Jun 27, 2019	100.22	100.45	100.13	100.40	2,780,383	+0.30(+0.30%)
Jun 26, 2019	100.38	100.38	100.06	100.10	7,311,403	-0.41(-0.41%)
Jun 25, 2019	100.45	100.63	100.38	100.51	5,751,667	+0.16(+0.15%)
Jun 24, 2019	100.19	100.37	100.16	100.35	3,336,702	+0.35(+0.35%)
Jun 21, 2019	100.18	100.21	99.92	100.00	4,715,571	-0.41(-0.41%)
Jun 20, 2019	100.46	100.68	100.39	100.42	5,011,214	+0.16(+0.16%)
Jun 19, 2019	99.77	100.33	99.70	100.25	4,974,502	+0.27(+0.27%)
Jun 18, 2019	100.20	100.24	99.88	99.98	5,000,165	+0.19(+0.19%)
Jun 17, 2019	99.79	99.86	99.67	99.79	3,328,544	-0.02(-0.02%)
Jun 14, 2019	99.66	99.86	99.65	99.80	4,250,707	+0.07(+0.07%)
Jun 13, 2019	99.58	99.81	99.55	99.73	1,845,328	+0.25(+0.25%)
Jun 12, 2019	99.30	99.50	99.29	99.48	2,259,530	+0.26(+0.26%)
Jun 11, 2019	99.17	99.30	99.12	99.22	2,996,658	+0.00(+0.00%)
Jun 10, 2019	99.38	99.40	99.22	99.22	6,650,101	-0.50(-0.50%)
Jun 07, 2019	99.88	99.90	99.64	99.72	3,073,429	+0.39(+0.40%)
Jun 06, 2019	99.43	99.60	99.26	99.33	2,620,502	-0.02(-0.02%)
Jun 05, 2019	99.48	99.63	99.29	99.35	8,447,640	+0.00(+0.00%)
Jun 04, 2019	99.29	99.50	99.14	99.35	6,027,921	-0.37(-0.37%)
Jun 03, 2019	99.40	99.82	99.30	99.71	26,103,076	+0.48(+0.48%)
May 31, 2019	98.92	99.27	98.85	99.24	6,607,528	+0.66(+0.67%)
May 30, 2019	98.28	98.63	98.15	98.58	3,798,511	+0.36(+0.36%)
May 29, 2019	98.49	98.63	98.21	98.22	5,763,787	-0.04(-0.04%)
May 28, 2019	98.06	98.26	97.98	98.26	7,725,158	+0.43(+0.44%)
May 24, 2019	97.80	97.83	97.71	97.83	2,658,881	-0.03(-0.03%)
May 23, 2019	97.50	98.01	97.50	97.86	6,787,394	+0.59(+0.61%)
May 22, 2019	97.13	97.31	97.10	97.27	3,909,168	+0.29(+0.30%)
May 21, 2019	97.02	97.05	96.89	96.98	2,936,113	-0.11(-0.11%)
May 20, 2019	97.27	97.35	97.07	97.09	2,677,381	-0.16(-0.17%)
May 17, 2019	97.41	97.41	97.14	97.25	2,335,890	+0.05(+0.05%)
May 16, 2019	97.18	97.24	97.09	97.20	4,278,392	-0.19(-0.20%)
May 15, 2019	97.44	97.47	97.26	97.40	6,049,662	+0.31(+0.32%)
May 14, 2019	97.10	97.14	96.99	97.09	2,824,037	-0.09(-0.09%)
May 13, 2019	97.10	97.25	97.06	97.18	6,204,484	+0.48(+0.50%)
May 10, 2019	96.80	96.97	96.63	96.69	3,133,653	-0.06(-0.07%)
May 09, 2019	96.86	96.98	96.62	96.76	4,635,959	+0.26(+0.26%)
May 08, 2019	96.78	96.81	96.46	96.50	4,638,608	-0.18(-0.19%)
May 07, 2019	96.59	96.76	96.55	96.68	4,352,444	+0.57(+0.60%)
May 06, 2019	96.47	96.51	96.11	96.11	3,698,597	+0.00(+0.00%)
May 03, 2019	96.09	96.24	96.06	96.11	2,881,122	+0.13(+0.13%)
May 02, 2019	96.16	96.19	95.92	95.98	3,430,913	-0.27(-0.28%)