Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1277	0.1277	0.1277	0	-0.21(-62.44%)
Jul 27, 2017	0.2940	0.3400	0.1200	0.3400	5,700	+0.21(+157.58%)
Jul 17, 2017		0.1320	0.1320	0.1320	0	-0.01(-9.28%)
Jul 13, 2017		0.1455	0.1455	0.1455	0	+0.02(+11.92%)
Jul 12, 2017	0.1300	0.1300	0.1300	0.1300	100	+0.00(+0.00%)
Jul 06, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 03, 2017	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 30, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 29, 2017	0.1300	0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Jun 23, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 12, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 08, 2017		0.1300	0.1300	0.1300	0	-0.00(-1.52%)
Jun 05, 2017		0.1320	0.1320	0.1320	0	+0.00(+1.54%)
Jun 02, 2017	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
May 31, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 26, 2017		0.1350	0.1350	0.1350	0	+0.00(+2.27%)
May 25, 2017	0.1320	0.1320	0.1320	0.1320	300	+0.00(+1.54%)
May 24, 2017	0.1300	0.1300	0.1300	0.1300	100	+0.00(+0.00%)
May 23, 2017	0.1300	0.1300	0.1300	0.1300	982	+0.00(+0.00%)
May 22, 2017	0.1325	0.1325	0.1300	0.1300	1,100	+0.00(+0.00%)
May 18, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 17, 2017	0.1300	0.1300	0.1300	0.1300	470	+0.00(+0.00%)
May 16, 2017	0.1300	0.1300	0.1300	0.1300	400	+0.00(+0.00%)
May 15, 2017	0.1300	0.1300	0.1300	0.1300	100	-0.01(-3.70%)
May 12, 2017	0.1300	0.1350	0.1300	0.1350	500	-0.32(-70.00%)
May 10, 2017		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
May 09, 2017	0.1247	0.4600	0.1247	0.4600	3,252	+0.06(+15.00%)
May 04, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 03, 2017	0.4000	0.4000	0.4000	0.4000	3,925	+0.01(+2.56%)
May 02, 2017	0.3900	0.3900	0.3900	0.3900	1,510	+0.00(+0.00%)