US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.37	39.39	39.04	39.37	6,945	+0.10(+0.26%)
Jul 28, 2017	39.26	39.41	39.17	39.27	9,500	-0.10(-0.26%)
Jul 27, 2017	39.14	39.51	39.04	39.37	9,405	+0.03(+0.09%)
Jul 26, 2017	39.07	39.40	39.07	39.34	4,876	+0.23(+0.58%)
Jul 25, 2017	38.89	39.11	38.89	39.11	5,889	+0.02(+0.06%)
Jul 24, 2017	39.10	39.10	38.98	39.09	8,917	-0.08(-0.20%)
Jul 21, 2017		39.17	38.91	39.17	4,413	+0.01(+0.02%)
Jul 20, 2017	39.37	39.37	39.16	39.16	9,420	-0.10(-0.25%)
Jul 19, 2017	39.12	39.34	39.07	39.26	20,651	+0.24(+0.62%)
Jul 18, 2017	39.02	39.19	38.84	39.02	7,165	-0.15(-0.38%)
Jul 17, 2017	38.77	39.17	38.77	39.17	12,548	+0.30(+0.77%)
Jul 14, 2017	38.67	38.88	38.67	38.87	23,684	+0.54(+1.40%)
Jul 13, 2017	38.31	38.52	38.31	38.33	351,644	-0.08(-0.21%)
Jul 12, 2017	38.28	38.48	38.28	38.41	12,213	+0.49(+1.29%)
Jul 11, 2017	38.11	38.11	37.73	37.92	558,849	-0.09(-0.22%)
Jul 10, 2017	38.49	38.49	37.89	38.01	3,985	-0.33(-0.87%)
Jul 07, 2017	38.03	38.38	38.03	38.34	4,725	+0.22(+0.58%)
Jul 06, 2017	38.72	38.72	38.04	38.12	8,247	-0.78(-2.00%)
Jul 05, 2017	39.24	39.24	38.74	38.90	11,170	-0.59(-1.50%)
Jul 03, 2017	38.92	39.49	38.84	39.49	5,637	+0.65(+1.67%)
Jun 30, 2017	39.10	39.10	38.67	38.84	14,925	-0.12(-0.30%)
Jun 29, 2017	39.16	39.16	38.81	38.96	11,366	-0.29(-0.73%)
Jun 28, 2017	39.15	39.44	39.15	39.25	7,349	-0.13(-0.33%)
Jun 27, 2017	39.47	39.58	39.35	39.38	5,262	-0.14(-0.37%)
Jun 26, 2017	39.50	39.70	39.41	39.52	6,756	+0.16(+0.40%)
Jun 23, 2017	39.10	39.46	39.10	39.37	12,798	+0.22(+0.55%)
Jun 22, 2017	39.03	39.16	38.86	39.15	10,542	+0.17(+0.43%)
Jun 21, 2017	39.05	39.27	38.89	38.98	5,077	-0.12(-0.31%)
Jun 20, 2017	39.12	39.34	38.89	39.11	63,129	-0.07(-0.18%)
Jun 19, 2017	39.13	39.26	39.13	39.18	3,857	-0.13(-0.32%)
Jun 16, 2017	39.30	39.30	39.11	39.30	4,021	-0.08(-0.20%)
Jun 15, 2017	39.08	39.44	38.94	39.38	16,926	+0.31(+0.80%)
Jun 14, 2017	39.28	39.33	39.04	39.07	9,549	-0.08(-0.20%)
Jun 13, 2017	39.02	39.14	38.85	39.14	20,986	+0.33(+0.85%)
Jun 12, 2017	38.52	39.07	38.52	38.82	15,064	+0.09(+0.22%)
Jun 09, 2017	38.26	38.73	38.26	38.73	6,268	+0.47(+1.23%)
Jun 08, 2017	38.53	38.53	38.03	38.26	9,516	-0.24(-0.63%)
Jun 07, 2017	38.39	38.52	38.32	38.50	8,774	+0.21(+0.55%)
Jun 06, 2017	38.17	38.43	38.17	38.29	24,889	-0.12(-0.32%)
Jun 05, 2017	38.40	38.53	38.30	38.41	198,270	-0.20(-0.51%)
Jun 02, 2017	38.31	38.66	38.31	38.61	6,091	+0.37(+0.97%)
Jun 01, 2017	37.88	38.24	37.88	38.24	4,711	+0.19(+0.49%)
May 31, 2017	37.94	38.05	37.88	38.05	3,908	+0.03(+0.09%)
May 30, 2017	38.26	38.26	38.02	38.02	9,230	-0.05(-0.12%)
May 26, 2017	38.42	38.42	38.06	38.07	10,985	-0.45(-1.16%)
May 25, 2017	38.55	38.64	38.51	38.51	4,475	+0.03(+0.08%)
May 24, 2017	38.10	38.48	38.10	38.48	17,211	+0.33(+0.87%)
May 23, 2017	38.22	38.33	38.15	38.15	6,600	+0.09(+0.25%)
May 22, 2017	37.92	38.19	37.92	38.06	3,025	+0.01(+0.02%)
May 19, 2017	37.78	38.18	37.74	38.05	8,149	+0.23(+0.60%)
May 18, 2017	37.67	37.82	37.47	37.82	6,277	+0.24(+0.65%)
May 17, 2017	37.31	37.70	37.31	37.58	12,926	+0.11(+0.30%)
May 16, 2017	37.74	37.74	37.35	37.47	40,308	-0.21(-0.55%)
May 15, 2017	37.89	37.98	37.59	37.67	21,085	+0.11(+0.29%)
May 12, 2017	37.72	37.78	37.57	37.57	7,625	-0.21(-0.56%)
May 11, 2017	37.46	37.80	37.46	37.78	10,600	-0.16(-0.42%)
May 10, 2017	37.51	37.99	37.51	37.94	8,009	+0.31(+0.82%)
May 09, 2017	37.72	37.73	37.49	37.63	11,405	-0.20(-0.53%)
May 08, 2017	38.21	38.21	37.61	37.83	7,268	-0.22(-0.58%)
May 05, 2017	37.81	38.05	37.81	38.05	5,390	+0.18(+0.48%)
May 04, 2017	37.96	37.96	37.35	37.87	12,164	-0.13(-0.33%)
May 03, 2017	38.52	38.52	37.89	37.99	8,819	-0.41(-1.06%)
May 02, 2017	38.62	38.64	38.38	38.40	11,041	-0.09(-0.24%)