BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.468	7.468	7.413	7.424	245,085	-0.01(-0.07%)
Jul 28, 2017	7.397	7.430	7.384	7.430	273,863	-0.01(-0.07%)
Jul 27, 2017	7.507	7.512	7.391	7.435	474,829	-0.05(-0.73%)
Jul 26, 2017	7.501	7.512	7.452	7.490	269,043	-0.01(-0.15%)
Jul 25, 2017	7.468	7.507	7.463	7.501	416,843	+0.04(+0.59%)
Jul 24, 2017	7.463	7.479	7.457	7.457	274,487	+0.01(+0.07%)
Jul 21, 2017	7.468	7.479	7.430	7.452	315,812	+0.01(+0.07%)
Jul 20, 2017	7.446	7.474	7.430	7.446	314,448	-0.01(-0.11%)
Jul 19, 2017	7.397	7.463	7.397	7.455	372,724	+0.05(+0.70%)
Jul 18, 2017	7.397	7.413	7.375	7.402	443,709	-0.01(-0.07%)
Jul 17, 2017	7.424	7.424	7.391	7.408	328,435	-0.01(-0.07%)
Jul 14, 2017	7.386	7.413	7.347	7.413	428,493	+0.03(+0.45%)
Jul 13, 2017	7.353	7.386	7.334	7.380	371,929	+0.03(+0.45%)
Jul 12, 2017	7.309	7.353	7.309	7.347	281,724	+0.05(+0.74%)
Jul 11, 2017	7.277	7.310	7.277	7.294	337,677	-0.01(-0.07%)
Jul 10, 2017	7.266	7.304	7.266	7.299	274,433	+0.02(+0.23%)
Jul 07, 2017	7.261	7.283	7.250	7.283	373,551	+0.06(+0.83%)
Jul 06, 2017	7.283	7.294	7.222	7.222	447,279	-0.08(-1.05%)
Jul 05, 2017	7.283	7.299	7.214	7.299	381,568	+0.01(+0.07%)
Jul 03, 2017	7.261	7.304	7.239	7.294	150,626	+0.05(+0.68%)
Jun 30, 2017	7.255	7.283	7.244	7.244	449,938	-0.02(-0.30%)
Jun 29, 2017	7.294	7.294	7.184	7.266	590,086	-0.03(-0.45%)
Jun 28, 2017	7.321	7.326	7.294	7.299	373,672	+0.01(+0.07%)
Jun 27, 2017	7.304	7.322	7.288	7.294	383,505	+0.01(+0.08%)
Jun 26, 2017	7.321	7.337	7.256	7.288	383,982	-0.01(-0.15%)
Jun 23, 2017	7.261	7.299	7.228	7.299	316,069	+0.05(+0.75%)
Jun 22, 2017	7.244	7.266	7.217	7.244	345,178	+0.00(+0.00%)
Jun 21, 2017	7.299	7.303	7.244	7.244	369,154	-0.05(-0.67%)
Jun 20, 2017	7.326	7.332	7.288	7.294	305,797	-0.05(-0.67%)
Jun 19, 2017	7.354	7.354	7.315	7.343	416,008	+0.04(+0.60%)
Jun 16, 2017	7.272	7.348	7.261	7.299	742,336	+0.04(+0.53%)
Jun 15, 2017	7.222	7.272	7.193	7.261	415,403	+0.01(+0.15%)
Jun 14, 2017	7.283	7.288	7.217	7.250	293,475	-0.01(-0.15%)
Jun 13, 2017	7.228	7.283	7.228	7.261	443,244	+0.03(+0.36%)
Jun 12, 2017	7.256	7.267	7.207	7.235	359,083	-0.03(-0.37%)
Jun 09, 2017	7.316	7.316	7.262	7.262	460,222	-0.05(-0.74%)
Jun 08, 2017	7.278	7.331	7.251	7.316	470,712	+0.04(+0.52%)
Jun 07, 2017	7.229	7.293	7.218	7.278	559,530	+0.05(+0.75%)
Jun 06, 2017	7.229	7.262	7.207	7.224	428,081	-0.01(-0.15%)
Jun 05, 2017	7.294	7.300	7.226	7.235	507,911	-0.07(-0.89%)
Jun 02, 2017	7.235	7.300	7.224	7.300	363,830	+0.07(+0.90%)
Jun 01, 2017	7.245	7.245	7.213	7.235	429,488	+0.03(+0.45%)
May 31, 2017	7.240	7.240	7.202	7.202	607,188	-0.03(-0.38%)
May 30, 2017	7.213	7.267	7.202	7.229	454,607	+0.00(+0.00%)
May 26, 2017	7.278	7.278	7.213	7.229	413,263	-0.02(-0.23%)
May 25, 2017	7.229	7.273	7.229	7.245	488,993	+0.02(+0.30%)
May 24, 2017	7.213	7.240	7.191	7.224	412,154	+0.02(+0.23%)
May 23, 2017	7.207	7.240	7.206	7.207	568,438	+0.01(+0.08%)
May 22, 2017	7.164	7.202	7.162	7.202	368,913	+0.07(+0.99%)
May 19, 2017	7.088	7.158	7.087	7.131	515,958	+0.04(+0.61%)
May 18, 2017	7.061	7.088	7.039	7.088	491,907	+0.02(+0.31%)
May 17, 2017	7.099	7.104	7.055	7.066	535,355	-0.06(-0.84%)
May 16, 2017	7.115	7.137	7.109	7.126	518,192	+0.03(+0.38%)
May 15, 2017	7.093	7.104	7.082	7.099	507,692	+0.03(+0.46%)
May 12, 2017	7.082	7.088	7.039	7.066	426,866	-0.02(-0.31%)
May 11, 2017	7.099	7.099	7.061	7.088	438,575	-0.01(-0.17%)
May 10, 2017	7.094	7.100	7.083	7.100	565,720	+0.01(+0.08%)
May 09, 2017	7.083	7.105	7.078	7.094	621,911	+0.01(+0.15%)
May 08, 2017	7.078	7.100	7.051	7.083	544,114	+0.01(+0.08%)
May 05, 2017	7.035	7.094	7.028	7.078	408,909	+0.05(+0.77%)
May 04, 2017	7.046	7.051	7.008	7.024	400,913	-0.02(-0.23%)
May 03, 2017	7.019	7.046	6.996	7.040	475,692	+0.02(+0.23%)
May 02, 2017	7.024	7.051	7.002	7.024	465,659	+0.01(+0.08%)