Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.774	1.803	1.774	1.780	32,740	-0.01(-0.56%)
Jul 28, 2016	1.794	1.794	1.790	1.790	511	-0.01(-0.56%)
Jul 27, 2016	1.810	1.820	1.794	1.800	53,800	-0.01(-0.55%)
Jul 26, 2016	1.770	1.810	1.770	1.810	2,960	+0.00(+0.17%)
Jul 25, 2016	1.794	1.807	1.770	1.807	9,710	+0.02(+0.94%)
Jul 22, 2016	1.800	1.800	1.787	1.790	4,160	-0.01(-0.48%)
Jul 21, 2016	1.810	1.810	1.790	1.799	24,703	-0.00(-0.07%)
Jul 20, 2016	1.813	1.820	1.780	1.800	10,353	+0.00(+0.00%)
Jul 19, 2016	1.790	1.850	1.790	1.800	9,495	+0.00(+0.00%)
Jul 18, 2016	1.790	1.850	1.790	1.800	17,805	+0.01(+0.56%)
Jul 15, 2016	1.840	1.840	1.790	1.790	24,069	-0.03(-1.65%)
Jul 14, 2016	1.780	1.830	1.760	1.820	22,043	+0.02(+1.12%)
Jul 13, 2016	1.812	1.800	1.753	1.800	10,220	-0.01(-0.43%)
Jul 12, 2016	1.740	1.840	1.740	1.808	51,830	+0.02(+1.19%)
Jul 11, 2016	1.701	1.790	1.679	1.786	26,922	+0.11(+6.60%)
Jul 08, 2016		1.700	1.660	1.676	20,458	-0.02(-1.42%)
Jul 07, 2016	1.680	1.700	1.675	1.700	3,600	+0.00(+0.21%)
Jul 05, 2016	1.660	1.696	1.660	1.696	521	+0.04(+2.19%)
Jul 01, 2016		1.660	1.660	1.660	0	-0.04(-2.35%)
Jun 30, 2016	1.693	1.720	1.693	1.700	7,809	-0.01(-0.58%)
Jun 29, 2016	1.665	1.715	1.660	1.710	62,322	+0.05(+3.27%)
Jun 28, 2016	1.651	1.680	1.640	1.656	7,243	+0.09(+5.98%)
Jun 27, 2016	1.610	1.618	1.548	1.562	33,030	-0.11(-6.44%)
Jun 24, 2016	1.600	1.700	1.600	1.670	78,636	-0.06(-3.47%)
Jun 23, 2016	1.740	1.740	1.730	1.730	3,525	+0.03(+1.52%)
Jun 22, 2016	1.750	1.750	1.704	1.704	1,300	-0.01(-0.35%)
Jun 21, 2016	1.730	1.730	1.710	1.710	10,676	-0.02(-1.16%)
Jun 20, 2016	1.703	1.740	1.703	1.730	8,232	+0.02(+0.89%)
Jun 17, 2016	1.720	1.720	1.715	1.715	3,830	+0.06(+3.93%)
Jun 16, 2016	1.660	1.671	1.650	1.650	12,231	+0.00(+0.00%)
Jun 15, 2016	1.657	1.680	1.650	1.650	6,008	-0.03(-1.79%)
Jun 14, 2016	1.610	1.700	1.610	1.680	2,578	-0.04(-2.30%)
Jun 13, 2016	1.702	1.720	1.699	1.720	5,891	+0.01(+0.55%)
Jun 10, 2016	1.710	1.740	1.706	1.710	14,334	-0.02(-1.06%)
Jun 09, 2016	1.723	1.728	1.705	1.728	6,623	-0.00(-0.09%)
Jun 08, 2016	1.750	1.750	1.730	1.730	18,006	-0.01(-0.57%)
Jun 07, 2016	1.750	1.750	1.720	1.740	51,229	+0.03(+1.75%)
Jun 06, 2016	1.690	1.720	1.680	1.710	54,834	+0.02(+1.18%)
Jun 03, 2016	1.695	1.695	1.660	1.690	7,453	+0.02(+1.20%)
Jun 02, 2016	1.700	1.700	1.670	1.670	6,721	-0.02(-1.39%)
Jun 01, 2016	1.600	1.700	1.600	1.694	12,120	+0.06(+3.67%)
May 31, 2016	1.648	1.650	1.610	1.634	4,143	-0.03(-1.80%)
May 27, 2016		1.664	1.664	1.664	0	-0.02(-1.09%)
May 26, 2016	1.720	1.720	1.682	1.682	4,360	-0.02(-1.06%)
May 25, 2016	1.696	1.700	1.690	1.700	2,340	+0.00(+0.00%)
May 24, 2016	1.703	1.720	1.690	1.700	30,675	+0.05(+3.03%)
May 23, 2016	1.600	1.710	1.600	1.650	20,222	-0.05(-2.94%)
May 20, 2016	1.600	1.743	1.600	1.700	33,930	+0.01(+0.66%)
May 19, 2016	1.702	1.713	1.680	1.689	40,710	-0.04(-2.38%)
May 18, 2016	1.727	1.753	1.720	1.730	33,129	-0.02(-1.14%)
May 17, 2016	1.780	1.780	1.730	1.750	65,370	-0.06(-3.06%)
May 16, 2016	1.610	1.840	1.610	1.805	13,175	-0.05(-2.83%)
May 13, 2016	1.910	1.910	1.830	1.858	30,560	-0.07(-3.60%)
May 12, 2016	1.910	1.935	1.892	1.927	29,939	+0.02(+0.90%)
May 11, 2016	1.889	1.920	1.650	1.910	61,744	+0.04(+2.13%)
May 10, 2016	1.890	1.897	1.860	1.870	53,930	+0.00(+0.00%)
May 09, 2016	1.921	1.921	1.640	1.870	52,680	-0.06(-3.11%)
May 06, 2016	1.900	1.930	1.900	1.930	41,871	+0.02(+1.05%)
May 05, 2016	1.900	1.930	1.895	1.910	41,935	+0.03(+1.46%)
May 04, 2016	1.850	1.900	1.810	1.883	94,641	+0.07(+4.01%)
May 03, 2016	1.780	1.820	1.770	1.810	248,591	+0.05(+2.84%)