Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.21	13.23	12.86	12.86	29,416	-0.47(-3.51%)
Jul 30, 2014	13.05	13.35	12.83	13.33	67,203	+0.50(+3.92%)
Jul 29, 2014	13.03	13.76	12.83	12.83	19,602	-0.11(-0.86%)
Jul 28, 2014	12.83	13.00	12.58	12.94	28,976	+0.06(+0.43%)
Jul 25, 2014	12.84	12.97	12.58	12.88	29,577	-0.10(-0.75%)
Jul 24, 2014	13.35	13.49	12.87	12.98	16,257	-0.41(-3.03%)
Jul 23, 2014	13.41	13.46	13.29	13.39	28,482	+0.08(+0.58%)
Jul 22, 2014	13.28	13.64	13.28	13.31	20,871	+0.07(+0.53%)
Jul 21, 2014	13.46	13.50	13.18	13.24	15,219	-0.27(-2.02%)
Jul 18, 2014	13.39	13.66	13.28	13.51	24,730	+0.06(+0.42%)
Jul 17, 2014	12.76	14.19	12.52	13.46	141,889	+0.66(+5.13%)
Jul 16, 2014	13.14	13.14	12.77	12.80	27,042	-0.23(-1.77%)
Jul 15, 2014	13.11	13.21	12.95	13.03	20,612	-0.10(-0.80%)
Jul 14, 2014	13.01	13.28	12.83	13.14	31,585	+0.23(+1.79%)
Jul 11, 2014	12.72	12.93	12.58	12.90	17,184	+0.17(+1.32%)
Jul 10, 2014	12.74	12.83	12.65	12.74	15,967	-0.20(-1.57%)
Jul 09, 2014	12.88	13.00	12.58	12.94	21,961	+0.08(+0.65%)
Jul 08, 2014	12.86	13.00	12.58	12.86	44,307	+0.01(+0.05%)
Jul 07, 2014	13.02	13.02	12.69	12.85	29,993	-0.20(-1.55%)
Jul 03, 2014	12.87	13.05	13.05	13.05	8,153	+0.19(+1.47%)
Jul 02, 2014	12.77	13.02	12.77	12.86	19,051	+0.01(+0.11%)
Jul 01, 2014	12.92	13.38	12.83	12.85	47,753	+0.13(+1.04%)
Jun 30, 2014	12.58	12.88	12.37	12.72	33,967	+0.07(+0.55%)
Jun 27, 2014	12.86	13.01	12.64	12.65	84,101	-0.33(-2.53%)
Jun 26, 2014	12.60	13.00	12.44	12.97	19,213	+0.34(+2.71%)
Jun 25, 2014	12.37	12.77	12.37	12.63	24,948	+0.20(+1.57%)
Jun 24, 2014	12.35	12.55	12.32	12.44	29,056	+0.08(+0.68%)
Jun 23, 2014	12.55	12.55	12.35	12.35	16,450	-0.23(-1.83%)
Jun 20, 2014	12.60	12.63	12.49	12.58	53,352	+0.08(+0.61%)
Jun 19, 2014	12.62	12.79	12.36	12.51	25,292	-0.13(-1.00%)
Jun 18, 2014	12.60	12.77	12.41	12.63	31,761	+0.05(+0.39%)
Jun 17, 2014	12.49	12.70	12.31	12.58	38,633	+0.03(+0.22%)
Jun 16, 2014	13.04	13.04	12.42	12.55	56,223	-0.52(-3.96%)
Jun 13, 2014	13.22	13.26	13.04	13.07	19,311	-0.04(-0.32%)
Jun 12, 2014	13.27	13.28	13.04	13.11	24,108	-0.22(-1.68%)
Jun 11, 2014	13.65	13.65	13.30	13.34	33,479	-0.26(-1.90%)
Jun 10, 2014	13.74	13.77	13.46	13.60	18,310	-0.27(-1.92%)
Jun 06, 2014	13.58	14.08	13.53	13.86	51,545	+0.36(+2.64%)
Jun 05, 2014	13.53	13.58	13.37	13.51	79,882	-0.05(-0.36%)
Jun 04, 2014	13.67	13.76	13.42	13.55	26,624	-0.20(-1.47%)
Jun 03, 2014	13.88	13.95	13.61	13.76	34,034	-0.29(-2.04%)
Jun 02, 2014	14.53	14.55	13.88	14.04	27,694	-0.52(-3.55%)
May 30, 2014	14.59	14.66	14.49	14.56	35,937	+0.01(+0.05%)
May 29, 2014	14.42	14.55	14.27	14.55	24,882	+0.09(+0.63%)
May 28, 2014	14.55	14.60	14.23	14.46	22,440	-0.07(-0.48%)
May 27, 2014	14.31	14.66	14.29	14.53	23,411	+0.31(+2.16%)
May 23, 2014	13.62	14.23	14.23	14.23	23,174	+0.56(+4.09%)
May 22, 2014	13.62	13.69	13.51	13.67	8,957	+0.12(+0.88%)
May 21, 2014	13.45	13.62	13.44	13.55	27,298	+0.13(+0.99%)
May 20, 2014	13.74	13.90	13.41	13.41	57,173	-0.41(-2.98%)
May 19, 2014	13.74	13.91	13.74	13.83	25,450	+0.08(+0.56%)
May 16, 2014	13.65	13.76	13.40	13.75	42,496	+0.01(+0.10%)
May 15, 2014	13.67	13.85	13.56	13.74	48,980	+0.02(+0.15%)
May 14, 2014	14.13	14.13	13.69	13.72	34,109	-0.45(-3.16%)
May 13, 2014	14.23	14.25	14.09	14.16	29,778	-0.09(-0.64%)
May 12, 2014	14.04	14.30	13.98	14.25	48,970	+0.29(+2.10%)
May 09, 2014	13.36	14.06	13.22	13.96	53,666	+0.51(+3.79%)
May 08, 2014	13.83	13.97	13.37	13.45	53,967	-0.34(-2.48%)
May 07, 2014	13.29	13.90	13.29	13.79	64,139	+0.47(+3.55%)
May 06, 2014	13.56	13.90	13.21	13.32	71,125	-0.27(-1.99%)
May 05, 2014	13.17	14.11	13.10	13.59	110,688	+0.33(+2.46%)
May 02, 2014	12.93	13.44	12.93	13.26	127,209	+0.38(+2.97%)