Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.9500	1.060	0.9200	0.9999	34,912	+0.05(+5.25%)
Jul 30, 2013	0.9700	0.9990	0.9500	0.9500	17,258	-0.02(-2.06%)
Jul 29, 2013	0.9900	0.9900	0.9700	0.9700	334	-0.04(-3.96%)
Jul 26, 2013	1.020	1.020	1.010	1.010	884	+0.02(+2.02%)
Jul 24, 2013	1.140	0.9900	0.9900	0.9900	22,800	-0.11(-9.87%)
Jul 23, 2013	1.010	1.100	1.010	1.098	4,694	+0.10(+9.84%)
Jul 22, 2013	0.9750	1.000	0.9701	1.000	6,630	+0.03(+2.56%)
Jul 19, 2013	0.9950	0.9950	0.9750	0.9750	1,769	+0.00(+0.00%)
Jul 17, 2013	0.9750	0.9750	0.9750	0.9750	0	-0.02(-1.52%)
Jul 16, 2013	1.030	1.030	0.9736	0.9900	11,263	-0.01(-1.00%)
Jul 15, 2013	0.9700	1.000	0.9700	1.000	1,341	+0.01(+1.01%)
Jul 12, 2013	1.029	1.029	0.9702	0.9900	15,145	+0.01(+0.82%)
Jul 11, 2013	0.9700	0.9820	0.9700	0.9819	2,160	-0.00(-0.01%)
Jul 10, 2013	0.9800	0.9820	0.9700	0.9820	1,000	-0.02(-1.80%)
Jul 09, 2013	1.000	1.000	1.000	1.000	200	-0.02(-1.95%)
Jul 02, 2013	1.020	1.020	1.020	1.020	0	-0.00(-0.01%)
Jul 01, 2013	1.150	1.150	1.020	1.020	4,063	-0.05(-4.67%)
Jun 26, 2013	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Jun 21, 2013	1.070	1.070	1.070	1.070	0	+0.06(+5.94%)
Jun 19, 2013	1.010	1.010	1.010	1.010	0	-0.02(-1.85%)
Jun 18, 2013	1.000	1.050	1.000	1.029	24,500	+0.01(+0.98%)
Jun 17, 2013	1.030	1.030	1.000	1.019	19,300	-0.03(-2.95%)
Jun 10, 2013	1.050	1.050	1.050	1.050	0	+0.02(+1.94%)
Jun 07, 2013	1.050	1.060	1.030	1.030	2,200	-0.02(-1.90%)
Jun 06, 2013	1.050	1.050	1.050	1.050	200	+0.01(+0.96%)
Jun 05, 2013	1.040	1.040	1.040	1.040	1,000	-0.01(-0.95%)
Jun 04, 2013	1.050	1.050	1.050	1.050	413	-0.01(-0.94%)
May 31, 2013	1.060	1.060	1.060	1.060	0	+0.01(+0.95%)
May 29, 2013	1.050	1.050	1.050	1.050	19,500	+0.03(+2.94%)
May 28, 2013	1.080	1.150	0.9980	1.020	28,048	-0.08(-6.93%)
May 24, 2013	1.040	1.120	1.039	1.096	3,500	+0.10(+9.60%)
May 23, 2013	0.9700	1.000	0.9700	1.000	600	+0.01(+1.01%)
May 20, 2013	0.9900	0.9900	0.9900	0.9900	3,000	-0.01(-1.00%)
May 17, 2013	1.000	1.000	1.000	1.000	14,810	+0.03(+3.09%)
May 16, 2013	1.030	1.040	0.9700	0.9700	5,731	-0.05(-4.90%)
May 15, 2013	1.030	1.050	1.000	1.020	12,393	-0.10(-8.93%)
May 13, 2013	1.020	1.120	1.020	1.120	4,142	+0.10(+9.80%)
May 10, 2013	1.020	1.050	1.000	1.020	1,025	-0.00(-0.01%)
May 09, 2013	1.080	1.100	0.9800	1.020	67,272	-0.13(-11.30%)
May 08, 2013	1.090	1.150	1.025	1.150	4,123	+0.10(+9.52%)
May 07, 2013	1.000	1.050	0.9800	1.050	25,596	+0.08(+8.25%)
May 06, 2013	0.9800	1.000	0.9500	0.9700	19,000	+0.02(+2.11%)