Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.43	13.94	13.31	13.72	470,319	+0.19(+1.41%)
Jul 30, 2008	14.18	14.45	13.16	13.53	857,131	-0.56(-4.00%)
Jul 29, 2008	14.09	14.24	13.69	14.09	428,150	+0.42(+3.11%)
Jul 28, 2008	14.15	14.15	13.36	13.67	639,121	-0.54(-3.79%)
Jul 25, 2008	13.97	14.34	13.69	14.21	777,612	+0.39(+2.80%)
Jul 24, 2008	14.99	15.05	13.73	13.82	573,827	-1.12(-7.51%)
Jul 23, 2008	14.60	15.44	14.45	14.94	598,905	+0.32(+2.17%)
Jul 22, 2008	14.26	14.88	14.26	14.62	922,257	+0.19(+1.32%)
Jul 21, 2008	15.03	15.12	14.09	14.43	929,230	-0.64(-4.25%)
Jul 18, 2008	14.24	15.37	13.90	15.07	1,805,253	+0.86(+6.02%)
Jul 17, 2008	12.20	15.52	12.10	14.22	3,522,552	+3.22(+29.34%)
Jul 16, 2008	10.74	11.49	10.71	10.99	1,303,324	+0.22(+2.00%)
Jul 15, 2008	10.79	10.97	10.71	10.78	1,029,202	-0.13(-1.22%)
Jul 14, 2008	11.22	11.28	10.87	10.91	706,544	-0.27(-2.38%)
Jul 11, 2008	10.90	11.30	10.71	11.18	785,862	+0.19(+1.73%)
Jul 10, 2008	10.87	11.13	10.74	10.99	826,447	+0.08(+0.76%)
Jul 09, 2008	11.40	11.40	10.80	10.90	1,915,812	-0.50(-4.39%)
Jul 08, 2008	11.37	11.46	10.89	11.40	1,369,987	+0.08(+0.73%)
Jul 07, 2008	11.28	11.78	11.25	11.32	1,242,896	+0.27(+2.47%)
Jul 04, 2008	10.77	11.17	10.71	11.05	728,926	+0.00(+0.00%)
Jul 03, 2008	10.77	11.17	10.71	11.05	728,926	+0.34(+3.13%)
Jul 02, 2008	11.21	11.42	10.68	10.71	1,243,489	-0.37(-3.37%)
Jul 01, 2008	11.09	11.27	10.59	11.09	1,405,790	-0.10(-0.91%)
Jun 30, 2008	11.63	11.65	11.19	11.19	1,212,061	-0.49(-4.18%)
Jun 27, 2008	12.13	12.15	11.45	11.68	6,449,037	-0.50(-4.11%)
Jun 26, 2008	12.48	12.60	12.04	12.18	1,148,306	-0.30(-2.44%)
Jun 25, 2008	12.25	13.01	12.24	12.48	796,599	+0.16(+1.29%)
Jun 24, 2008	12.40	12.49	12.10	12.32	666,384	-0.13(-1.02%)
Jun 23, 2008	12.78	12.82	12.36	12.45	517,083	-0.30(-2.34%)
Jun 20, 2008	12.95	12.95	12.61	12.75	518,392	-0.25(-1.95%)
Jun 19, 2008	12.89	13.06	12.70	13.00	503,029	+0.11(+0.84%)
Jun 18, 2008	13.00	13.14	12.76	12.89	1,503,311	-0.18(-1.41%)
Jun 17, 2008	13.20	13.20	12.96	13.08	445,035	-0.03(-0.24%)
Jun 16, 2008	13.11	13.21	12.96	13.11	487,424	-0.02(-0.14%)
Jun 13, 2008	13.33	13.38	13.08	13.13	452,065	-0.09(-0.67%)
Jun 12, 2008	13.57	13.61	13.10	13.22	1,778,953	-0.16(-1.19%)
Jun 11, 2008	14.07	14.07	13.33	13.38	829,788	-0.75(-5.29%)
Jun 10, 2008	14.13	14.29	13.95	14.12	585,719	+0.03(+0.18%)
Jun 09, 2008	14.70	14.74	13.98	14.10	618,829	-0.65(-4.38%)
Jun 06, 2008	15.23	15.23	14.58	14.74	546,849	-0.54(-3.52%)
Jun 05, 2008	15.03	15.37	14.95	15.28	336,792	+0.26(+1.73%)
Jun 04, 2008	15.17	15.28	14.85	15.02	652,683	-0.17(-1.13%)
Jun 03, 2008	15.48	15.68	15.10	15.19	949,364	-0.31(-2.00%)
Jun 02, 2008	15.87	16.04	15.26	15.50	1,227,773	-0.39(-2.43%)
May 30, 2008	15.58	15.90	15.53	15.89	583,883	+0.41(+2.62%)
May 29, 2008	14.96	15.67	14.95	15.49	544,654	+0.48(+3.17%)
May 28, 2008	15.06	15.12	14.85	15.01	285,845	+0.04(+0.30%)
May 27, 2008	14.73	15.14	14.72	14.97	432,422	+0.22(+1.46%)
May 26, 2008	14.89	14.89	14.51	14.75	0	+0.00(+0.00%)
May 23, 2008	14.89	14.89	14.51	14.75	638,349	-0.16(-1.06%)
May 22, 2008	14.38	14.92	14.31	14.91	491,782	+0.53(+3.70%)
May 21, 2008	14.88	14.88	14.32	14.38	549,494	-0.48(-3.20%)
May 20, 2008	15.24	15.35	14.67	14.85	860,720	-0.39(-2.58%)
May 19, 2008	15.28	15.43	15.13	15.24	539,618	+0.03(+0.21%)
May 16, 2008	14.41	15.26	14.26	15.21	1,048,766	+0.92(+6.43%)
May 15, 2008	14.47	14.64	14.28	14.29	702,095	-0.08(-0.57%)
May 14, 2008	14.40	14.66	13.80	14.38	363,076	-0.10(-0.66%)
May 13, 2008	14.27	14.58	14.21	14.47	241,430	+0.18(+1.24%)
May 12, 2008	14.13	14.30	13.99	14.29	274,322	+0.21(+1.48%)
May 09, 2008	14.00	14.14	13.76	14.09	139,023	+0.06(+0.41%)
May 08, 2008	14.10	14.17	13.84	14.03	301,536	+0.05(+0.36%)
May 07, 2008	14.25	14.65	13.89	13.98	454,889	-0.32(-2.22%)
May 06, 2008	14.21	14.40	14.09	14.29	307,632	-0.04(-0.27%)
May 05, 2008	14.63	14.76	14.17	14.33	364,386	-0.35(-2.42%)
May 02, 2008	14.45	14.69	14.21	14.69	591,669	+0.39(+2.70%)